Indicators

Markets:

News

Servotronics, Inc. Common Stock (NY:SVT)

46.94 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2025				46.94	0	-0.05(-0.11%)
Jun 27, 2025	46.90	47.00	46.90	46.99	8,674	-0.02(-0.04%)
Jun 26, 2025	46.86	47.01	46.75	47.01	146,941	+0.09(+0.19%)
Jun 25, 2025	46.90	46.93	46.90	46.92	18,809	-0.03(-0.06%)
Jun 24, 2025	46.91	46.95	46.89	46.95	37,931	+0.00(+0.00%)
Jun 23, 2025	46.92	46.96	46.89	46.95	12,052	+0.01(+0.02%)
Jun 20, 2025	46.98	46.98	46.86	46.94	31,574	-0.04(-0.09%)
Jun 18, 2025	46.91	46.98	46.91	46.98	33,469	+0.00(+0.00%)
Jun 17, 2025	46.83	47.15	46.83	46.98	42,254	+0.08(+0.17%)
Jun 16, 2025	46.90	46.91	46.83	46.90	8,678	+0.07(+0.15%)
Jun 13, 2025	46.71	46.83	46.71	46.83	9,971	+0.00(+0.00%)
Jun 12, 2025	46.76	46.83	46.76	46.83	15,841	+0.00(+0.00%)
Jun 11, 2025	46.80	46.83	46.77	46.83	19,075	+0.04(+0.09%)
Jun 10, 2025	46.83	46.83	46.76	46.79	11,729	+0.03(+0.06%)
Jun 09, 2025	46.83	46.83	46.74	46.76	13,548	+0.00(+0.00%)
Jun 06, 2025	46.95	46.95	46.76	46.76	20,169	+0.04(+0.09%)
Jun 05, 2025	46.72	46.85	46.57	46.72	24,362	-0.07(-0.15%)
Jun 04, 2025	46.81	46.93	46.74	46.79	9,575	+0.09(+0.19%)
Jun 03, 2025	46.70	46.95	46.69	46.70	7,706	-0.02(-0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.