Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional Health Properties (NY: RHE )

1.855 -0.055 (-2.88%)
Official Closing Price Updated: 8:00 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 1.850 1.880 1.822 1.855 3,948 -0.05(-2.88%)
Aug 29, 2024 1.830 1.910 1.830 1.910 4,656 +0.08(+4.37%)
Aug 28, 2024 1.820 1.830 1.820 1.830 507 +0.03(+1.67%)
Aug 26, 2024 1.800 169 -0.05(-2.71%)
Aug 23, 2024 1.800 1.850 1.800 1.850 3,881 +0.04(+2.39%)
Aug 22, 2024 1.890 1.900 1.760 1.807 3,706 +0.03(+1.51%)
Aug 21, 2024 1.940 1.964 1.780 1.780 6,450 -0.14(-7.29%)
Aug 20, 2024 2.010 2.010 1.920 1.920 1,797 -0.06(-3.03%)
Aug 19, 2024 2.000 2.000 1.940 1.980 7,623 +0.05(+2.86%)
Aug 16, 2024 2.070 2.070 1.925 1.925 3,238 +0.02(+0.79%)
Aug 15, 2024 2.020 2.055 1.910 1.910 10,996 -0.14(-6.83%)
Aug 14, 2024 2.010 2.050 2.010 2.050 1,382 +0.04(+1.99%)
Aug 13, 2024 2.010 2.010 2.005 2.010 3,841 +0.01(+0.50%)
Aug 12, 2024 2.000 2.000 2.000 2.000 162 +0.02(+1.01%)
Aug 09, 2024 2.050 2.080 1.980 1.980 14,974 -0.07(-3.41%)
Aug 08, 2024 2.100 2.100 2.050 2.050 1,293 +0.00(+0.00%)
Aug 07, 2024 2.100 2.100 2.050 2.050 2,732 -0.05(-2.38%)
Aug 06, 2024 2.080 2.100 2.050 2.100 3,477 +0.05(+2.44%)
Aug 05, 2024 2.110 2.200 2.050 2.050 11,323 -0.06(-2.85%)
Aug 02, 2024 2.110 2.120 2.110 2.110 4,822 -0.01(-0.47%)
Aug 01, 2024 2.149 2.172 2.120 2.120 8,609 +0.02(+0.95%)
Jul 31, 2024 2.110 2.110 2.100 2.100 2,163 -0.02(-0.94%)
Jul 30, 2024 2.090 2.165 2.090 2.120 2,882 +0.04(+1.92%)
Jul 29, 2024 2.080 2.080 2.070 2.080 7,562 +0.00(+0.00%)
Jul 26, 2024 2.055 2.080 2.053 2.080 1,676 +0.03(+1.46%)
Jul 25, 2024 2.070 2.075 2.050 2.050 2,811 -0.03(-1.44%)
Jul 24, 2024 2.050 2.190 2.050 2.080 8,961 +0.03(+1.46%)
Jul 23, 2024 2.100 2.110 2.050 2.050 2,386 +0.00(+0.00%)
Jul 19, 2024 2.050 298 -0.08(-3.77%)
Jul 18, 2024 2.130 2.154 2.120 2.130 4,517 -0.05(-2.29%)
Jul 17, 2024 2.150 2.180 2.130 2.180 2,398 +0.15(+7.13%)
Jul 16, 2024 2.180 2.180 2.035 2.035 1,077 -0.00(-0.25%)
Jul 15, 2024 2.075 2.075 1.990 2.040 2,389 +0.04(+2.07%)
Jul 12, 2024 1.940 2.168 1.940 1.999 6,302 +0.05(+2.49%)
Jul 11, 2024 1.950 1.950 1.930 1.950 545 +0.05(+2.63%)
Jul 10, 2024 1.970 1.970 1.900 1.900 12,328 -0.07(-3.55%)
Jul 09, 2024 1.930 1.970 1.930 1.970 2,744 +0.04(+2.07%)
Jul 08, 2024 1.930 1.965 1.930 1.930 4,856 -0.03(-1.66%)
Jul 05, 2024 1.930 1.970 1.930 1.962 1,767 -0.03(-1.38%)
Jul 03, 2024 1.990 1.990 1.990 1.990 667 -0.05(-2.45%)
Jul 02, 2024 2.100 2.100 1.910 2.040 11,085 -0.06(-2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.