Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Technology (NY:REW)

7.150 -0.185 (-2.52%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.280 7.280 7.115 7.150 39,030 -0.18(-2.52%)
Jul 02, 2025 7.560 7.560 7.330 7.335 60,238 -0.16(-2.07%)
Jul 01, 2025 7.390 7.590 7.385 7.490 35,269 +0.14(+1.90%)
Jun 30, 2025 7.400 7.440 7.330 7.350 26,535 -0.16(-2.16%)
Jun 27, 2025 7.460 7.578 7.400 7.512 17,159 +0.03(+0.45%)
Jun 26, 2025 7.530 7.550 7.464 7.478 20,033 -0.12(-1.54%)
Jun 25, 2025 7.620 7.640 7.570 7.595 41,121 -0.12(-1.52%)
Jun 24, 2025 7.865 7.865 7.698 7.712 110,304 -0.30(-3.76%)
Jun 23, 2025 8.162 8.181 7.989 8.013 30,047 -0.18(-2.17%)
Jun 20, 2025 8.033 8.241 8.013 8.191 13,315 +0.08(+0.97%)
Jun 18, 2025 8.142 8.181 8.013 8.112 27,694 -0.01(-0.18%)
Jun 17, 2025 8.102 8.142 7.964 8.127 30,426 +0.11(+1.42%)
Jun 16, 2025 8.191 8.191 7.964 8.013 86,295 -0.27(-3.22%)
Jun 13, 2025 8.251 8.315 8.122 8.280 112,308 +0.23(+2.88%)
Jun 12, 2025 8.157 8.162 8.013 8.049 15,601 -0.13(-1.62%)
Jun 11, 2025 8.102 8.257 8.058 8.181 57,162 +0.04(+0.49%)
Jun 10, 2025 8.221 8.300 8.132 8.142 28,473 -0.09(-1.08%)
Jun 09, 2025 8.251 8.251 8.142 8.231 20,118 -0.08(-0.95%)
Jun 06, 2025 8.280 8.340 8.255 8.310 53,495 -0.19(-2.21%)
Jun 05, 2025 8.409 8.537 8.231 8.498 63,131 +0.08(+0.94%)
Jun 04, 2025 8.418 8.498 8.379 8.418 160,652 -0.02(-0.23%)
Jun 03, 2025 8.685 8.685 8.428 8.438 36,123 -0.28(-3.19%)
Jun 02, 2025 8.932 8.932 8.695 8.717 35,273 -0.09(-1.01%)
May 30, 2025 8.814 9.110 8.804 8.806 88,111 +0.03(+0.36%)
May 29, 2025 8.587 8.863 8.586 8.774 76,889 -0.04(-0.45%)
May 28, 2025 8.695 8.834 8.665 8.814 44,171 +0.08(+0.90%)
May 27, 2025 8.913 8.913 8.735 8.735 64,800 -0.45(-4.95%)
May 23, 2025 9.298 9.298 9.071 9.189 54,820 +0.23(+2.54%)
May 22, 2025 8.972 9.001 8.804 8.962 127,489 +0.00(+0.06%)
May 21, 2025 8.764 9.036 8.591 8.957 103,593 +0.31(+3.60%)
May 20, 2025 8.735 8.764 8.641 8.646 149,826 +0.06(+0.69%)
May 19, 2025 8.824 8.824 8.547 8.586 201,566 +0.03(+0.36%)
May 16, 2025 8.596 8.656 8.547 8.556 44,296 -0.04(-0.44%)
May 15, 2025 8.626 8.695 8.478 8.593 59,711 +0.01(+0.07%)
May 14, 2025 8.616 8.695 8.537 8.587 52,560 -0.10(-1.13%)
May 13, 2025 9.071 9.071 8.651 8.685 139,368 -0.42(-4.56%)
May 12, 2025 9.160 9.377 9.095 9.100 142,542 -0.92(-9.17%)
May 09, 2025 9.871 10.11 9.871 10.02 41,033 +0.00(+0.00%)
May 08, 2025 10.01 10.12 9.812 10.02 71,560 -0.16(-1.55%)
May 07, 2025 10.37 10.52 10.13 10.18 47,921 -0.23(-2.18%)
May 06, 2025 10.52 10.55 10.28 10.40 40,794 +0.18(+1.74%)
May 05, 2025 10.26 10.26 10.06 10.23 33,697 +0.13(+1.27%)
May 02, 2025 10.26 10.26 10.01 10.10 42,693 -0.37(-3.49%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.