Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Power REIT (MD) Common Stock (NY:PW)

1.200 -0.450 (-27.27%)
Official Closing Price Updated: 8:00 PM EDT, Aug 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2025 1.640 1.680 1.170 1.200 279,847 -0.45(-27.27%)
Aug 14, 2025 1.600 1.700 1.551 1.650 181,689 +0.08(+5.10%)
Aug 13, 2025 1.540 1.680 1.530 1.570 127,833 -0.00(-0.22%)
Aug 12, 2025 1.440 1.620 1.431 1.573 226,587 +0.12(+8.51%)
Aug 11, 2025 1.300 1.550 1.300 1.450 223,553 +0.10(+7.79%)
Aug 08, 2025 1.340 1.380 1.300 1.345 24,588 -0.01(-1.09%)
Aug 07, 2025 1.340 1.370 1.330 1.360 43,975 +0.01(+0.74%)
Aug 06, 2025 1.290 1.370 1.270 1.350 76,269 +0.02(+1.26%)
Aug 05, 2025 1.180 1.340 1.171 1.333 103,468 +0.16(+14.02%)
Aug 04, 2025 1.180 1.184 1.160 1.169 17,611 -0.02(-1.59%)
Aug 01, 2025 1.190 1.190 1.172 1.188 4,965 -0.00(-0.15%)
Jul 31, 2025 1.180 1.210 1.180 1.190 5,910 +0.00(+0.00%)
Jul 30, 2025 1.200 1.200 1.180 1.190 12,002 +0.01(+0.97%)
Jul 29, 2025 1.150 1.230 1.150 1.179 35,532 +0.03(+2.50%)
Jul 28, 2025 1.150 1.170 1.140 1.150 17,345 -0.02(-1.61%)
Jul 25, 2025 1.160 1.169 1.150 1.169 3,065 -0.00(-0.11%)
Jul 24, 2025 1.170 1.220 1.140 1.170 26,501 -0.02(-1.62%)
Jul 23, 2025 1.180 1.205 1.160 1.189 19,669 +0.01(+0.79%)
Jul 22, 2025 1.170 1.230 1.160 1.180 19,162 +0.00(+0.02%)
Jul 21, 2025 1.160 1.190 1.160 1.180 10,332 -0.01(-0.82%)
Jul 18, 2025 1.230 1.230 1.150 1.190 17,702 -0.02(-1.69%)
Jul 17, 2025 1.230 1.260 1.191 1.210 37,694 -0.00(-0.26%)
Jul 16, 2025 1.170 1.230 1.170 1.213 57,404 +0.04(+3.68%)
Jul 15, 2025 1.180 1.180 1.150 1.170 11,400 -0.00(-0.02%)
Jul 14, 2025 1.130 1.190 1.130 1.170 48,002 +0.04(+3.70%)
Jul 11, 2025 1.130 1.130 1.120 1.128 9,442 -0.01(-0.91%)
Jul 10, 2025 1.090 1.180 1.090 1.139 172,845 +0.02(+1.68%)
Jul 09, 2025 1.130 1.130 1.100 1.120 7,106 +0.00(+0.00%)
Jul 08, 2025 1.110 1.120 1.110 1.120 8,279 +0.00(+0.00%)
Jul 07, 2025 1.150 1.150 1.090 1.120 7,732 -0.02(-1.88%)
Jul 03, 2025 1.120 1.150 1.120 1.141 5,196 +0.02(+1.94%)
Jul 02, 2025 1.090 1.134 1.090 1.120 6,692 +0.03(+2.73%)
Jul 01, 2025 1.080 1.109 1.080 1.090 8,866 +0.01(+0.74%)
Jun 30, 2025 1.140 1.140 1.082 1.082 3,948 -0.03(-2.50%)
Jun 27, 2025 1.110 1.110 1.090 1.110 7,958 +0.01(+0.89%)
Jun 26, 2025 1.110 1.150 1.091 1.100 6,489 -0.01(-0.91%)
Jun 25, 2025 1.110 1.124 1.110 1.110 5,215 +0.00(+0.02%)
Jun 24, 2025 1.100 1.110 1.090 1.110 10,888 +0.01(+0.90%)
Jun 23, 2025 1.110 1.130 1.100 1.100 12,609 -0.04(-3.33%)
Jun 20, 2025 1.150 1.150 1.120 1.138 3,153 +0.01(+0.78%)
Jun 18, 2025 1.120 1.130 1.120 1.129 6,215 -0.00(-0.29%)
Jun 17, 2025 1.130 1.140 1.110 1.132 8,895 +0.00(+0.23%)
Jun 16, 2025 1.130 1.140 1.110 1.130 9,909 -0.01(-0.83%)
Jun 13, 2025 1.140 1.150 1.130 1.139 7,306 -0.01(-0.94%)
Jun 12, 2025 1.140 1.150 1.120 1.150 27,411 -0.01(-0.86%)
Jun 11, 2025 1.180 1.180 1.150 1.160 12,097 -0.01(-0.85%)
Jun 10, 2025 1.150 1.180 1.140 1.170 11,682 +0.01(+0.86%)
Jun 09, 2025 1.160 1.160 1.130 1.160 15,263 +0.00(+0.00%)
Jun 06, 2025 1.150 1.160 1.140 1.160 24,642 +0.00(+0.00%)
Jun 05, 2025 1.130 1.160 1.130 1.160 26,532 +0.00(+0.17%)
Jun 04, 2025 1.140 1.160 1.140 1.158 16,480 +0.01(+0.81%)
Jun 03, 2025 1.100 1.160 1.100 1.149 25,978 +0.05(+4.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.