Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Protalix BioTherapeutics, Inc. (DE) Common Stock (NY: PLX )

2.690 +0.030 (+1.13%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.670 2.690 2.640 2.690 252,654 +0.03(+1.13%)
Feb 13, 2025 2.690 2.730 2.620 2.660 290,955 -0.01(-0.37%)
Feb 12, 2025 2.500 2.700 2.490 2.670 719,481 +0.16(+6.37%)
Feb 11, 2025 2.500 2.545 2.430 2.510 633,138 -0.04(-1.57%)
Feb 10, 2025 2.650 2.678 2.540 2.550 804,713 -0.11(-4.14%)
Feb 07, 2025 2.720 2.720 2.615 2.660 566,166 -0.03(-1.12%)
Feb 06, 2025 2.700 2.760 2.620 2.690 915,193 +0.02(+0.75%)
Feb 05, 2025 2.550 2.710 2.550 2.670 1,136,856 +0.15(+5.95%)
Feb 04, 2025 2.420 2.540 2.390 2.520 1,093,032 +0.10(+4.13%)
Feb 03, 2025 2.360 2.465 2.325 2.420 876,248 -0.01(-0.41%)
Jan 31, 2025 2.400 2.455 2.295 2.430 362,533 +0.05(+2.10%)
Jan 30, 2025 2.370 2.405 2.340 2.380 267,235 +0.01(+0.42%)
Jan 29, 2025 2.330 2.390 2.290 2.370 301,801 +0.06(+2.60%)
Jan 28, 2025 2.230 2.360 2.230 2.310 412,012 +0.08(+3.59%)
Jan 27, 2025 2.410 2.440 2.180 2.230 1,267,508 -0.23(-9.35%)
Jan 24, 2025 2.530 2.540 2.430 2.460 526,205 -0.07(-2.77%)
Jan 23, 2025 2.370 2.530 2.350 2.530 1,152,728 +0.16(+6.75%)
Jan 22, 2025 2.360 2.394 2.300 2.370 471,651 +0.04(+1.72%)
Jan 21, 2025 2.200 2.345 2.200 2.330 731,324 +0.11(+4.95%)
Jan 17, 2025 2.150 2.240 2.150 2.220 280,122 +0.05(+2.30%)
Jan 16, 2025 2.190 2.215 2.120 2.170 511,428 +0.00(+0.00%)
Jan 15, 2025 2.170 2.210 2.120 2.170 336,802 -0.01(-0.46%)
Jan 14, 2025 2.200 2.228 2.110 2.180 535,498 -0.02(-0.91%)
Jan 13, 2025 2.260 2.260 2.150 2.200 521,473 -0.07(-3.08%)
Jan 10, 2025 2.260 2.278 2.175 2.270 411,982 +0.00(+0.00%)
Jan 08, 2025 2.240 2.275 2.130 2.270 695,038 +0.03(+1.34%)
Jan 07, 2025 2.240 2.290 2.200 2.240 588,253 +0.01(+0.45%)
Jan 06, 2025 2.130 2.360 2.130 2.230 2,161,716 +0.11(+5.19%)
Jan 03, 2025 1.980 2.130 1.970 2.120 1,008,606 +0.15(+7.61%)
Jan 02, 2025 1.860 1.990 1.860 1.970 869,059 +0.09(+4.79%)
Dec 31, 2024 1.880 0 -0.01(-0.53%)
Dec 30, 2024 1.850 1.960 1.840 1.890 777,444 +0.06(+3.28%)
Dec 27, 2024 1.780 1.830 1.740 1.830 273,076 +0.05(+2.81%)
Dec 26, 2024 1.780 1.830 1.765 1.780 215,619 +0.00(+0.00%)
Dec 24, 2024 1.740 1.790 1.720 1.780 127,659 +0.05(+2.89%)
Dec 23, 2024 1.740 1.795 1.685 1.730 341,041 -0.03(-1.70%)
Dec 20, 2024 1.690 1.785 1.690 1.760 344,361 +0.03(+1.73%)
Dec 19, 2024 1.720 1.740 1.650 1.730 290,328 +0.02(+1.17%)
Dec 18, 2024 1.600 1.770 1.600 1.710 344,997 -0.03(-1.72%)
Dec 17, 2024 1.760 1.790 1.655 1.740 447,147 -0.01(-0.57%)
Dec 16, 2024 1.770 1.825 1.750 1.750 212,002 -0.05(-2.78%)
Dec 13, 2024 1.820 1.820 1.750 1.800 656,234 +0.00(+0.00%)
Dec 12, 2024 1.800 1.820 1.785 1.800 539,710 +0.00(+0.00%)
Dec 11, 2024 1.830 1.830 1.780 1.800 446,687 -0.03(-1.64%)
Dec 10, 2024 1.800 1.830 1.760 1.830 639,305 +0.07(+3.98%)
Dec 09, 2024 1.730 1.770 1.710 1.760 645,507 +0.07(+4.14%)
Dec 06, 2024 1.650 1.703 1.640 1.690 412,956 +0.06(+3.68%)
Dec 05, 2024 1.630 1.640 1.600 1.630 210,119 +0.00(+0.00%)
Dec 04, 2024 1.640 1.640 1.570 1.630 488,591 -0.01(-0.61%)
Dec 03, 2024 1.650 1.670 1.603 1.640 222,251 -0.03(-1.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.