Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd. Ordinary Shares (Canada) (NY: PLG )

1.380 -0.090 (-6.12%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 1.500 1.530 1.331 1.380 1,292,395 -0.09(-6.12%)
Feb 13, 2025 1.400 1.490 1.370 1.470 648,927 +0.08(+5.76%)
Feb 12, 2025 1.320 1.415 1.300 1.390 593,754 +0.06(+4.51%)
Feb 11, 2025 1.380 1.380 1.310 1.330 278,230 -0.05(-3.62%)
Feb 10, 2025 1.290 1.440 1.280 1.380 659,828 +0.11(+8.66%)
Feb 07, 2025 1.290 1.290 1.230 1.270 387,275 +0.00(+0.00%)
Feb 06, 2025 1.290 1.307 1.250 1.270 359,379 -0.05(-3.79%)
Feb 05, 2025 1.330 1.350 1.280 1.320 341,355 +0.01(+0.76%)
Feb 04, 2025 1.280 1.345 1.260 1.310 415,437 +0.05(+3.97%)
Feb 03, 2025 1.290 1.290 1.230 1.260 385,214 -0.04(-3.08%)
Jan 31, 2025 1.330 1.330 1.250 1.300 347,310 +0.00(+0.00%)
Jan 30, 2025 1.250 1.320 1.240 1.300 678,983 +0.09(+7.44%)
Jan 29, 2025 1.240 1.260 1.210 1.210 238,471 -0.04(-3.20%)
Jan 28, 2025 1.250 1.260 1.200 1.250 245,628 +0.01(+0.81%)
Jan 27, 2025 1.300 1.305 1.210 1.240 430,905 -0.06(-4.62%)
Jan 24, 2025 1.310 1.330 1.280 1.300 355,298 +0.02(+1.56%)
Jan 23, 2025 1.280 1.290 1.255 1.280 187,707 +0.00(+0.00%)
Jan 22, 2025 1.250 1.280 1.210 1.280 434,847 +0.04(+3.23%)
Jan 21, 2025 1.370 1.370 1.220 1.240 557,898 -0.10(-7.46%)
Jan 17, 2025 1.300 1.360 1.295 1.340 250,808 +0.04(+3.08%)
Jan 16, 2025 1.320 1.320 1.300 1.300 79,153 +0.00(+0.00%)
Jan 15, 2025 1.350 1.350 1.260 1.300 231,649 +0.03(+2.36%)
Jan 14, 2025 1.240 1.270 1.230 1.270 215,624 +0.04(+3.25%)
Jan 13, 2025 1.300 1.320 1.200 1.230 333,470 -0.08(-6.11%)
Jan 10, 2025 1.350 1.360 1.290 1.310 302,073 -0.04(-2.96%)
Jan 08, 2025 1.420 1.420 1.304 1.350 335,487 -0.06(-4.26%)
Jan 07, 2025 1.320 1.410 1.300 1.410 585,781 +0.12(+9.30%)
Jan 06, 2025 1.330 1.380 1.290 1.290 334,023 -0.04(-3.01%)
Jan 03, 2025 1.370 1.370 1.310 1.330 281,320 -0.02(-1.48%)
Jan 02, 2025 1.300 1.370 1.235 1.350 956,819 +0.07(+5.47%)
Dec 31, 2024 1.280 0 +0.00(+0.00%)
Dec 30, 2024 1.300 1.315 1.260 1.280 330,968 -0.05(-3.76%)
Dec 27, 2024 1.390 1.400 1.290 1.330 397,170 -0.07(-5.00%)
Dec 26, 2024 1.430 1.430 1.370 1.400 371,249 +0.00(+0.00%)
Dec 24, 2024 1.300 1.420 1.275 1.400 772,595 +0.12(+9.37%)
Dec 23, 2024 1.170 1.300 1.170 1.280 513,285 +0.11(+9.40%)
Dec 20, 2024 1.150 1.180 1.130 1.170 738,400 +0.00(+0.23%)
Dec 19, 2024 1.230 1.250 1.130 1.167 777,424 -0.05(-4.32%)
Dec 18, 2024 1.310 1.320 1.120 1.220 807,977 -0.08(-6.15%)
Dec 17, 2024 1.300 1.340 1.265 1.300 384,593 -0.02(-1.52%)
Dec 16, 2024 1.370 1.392 1.300 1.320 354,549 -0.05(-3.65%)
Dec 13, 2024 1.420 1.440 1.340 1.370 509,261 -0.06(-4.20%)
Dec 12, 2024 1.500 1.500 1.415 1.430 524,698 -0.09(-5.92%)
Dec 11, 2024 1.500 1.540 1.480 1.520 659,491 +0.02(+1.33%)
Dec 10, 2024 1.540 1.560 1.490 1.500 396,100 -0.04(-2.60%)
Dec 09, 2024 1.590 1.670 1.510 1.540 707,818 -0.01(-0.65%)
Dec 06, 2024 1.590 1.615 1.520 1.550 515,822 -0.05(-3.13%)
Dec 05, 2024 1.660 1.680 1.590 1.600 496,381 -0.03(-1.84%)
Dec 04, 2024 1.780 1.780 1.630 1.630 315,774 -0.14(-7.91%)
Dec 03, 2024 1.780 1.800 1.700 1.770 606,084 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.