Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Putnam Master Intermediate Income Trust (NY:PIM)

3.390 +0.040 (+1.19%)
Official Closing Price Updated: 5:00 PM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 3.370 3.390 3.360 3.390 24,453 +0.04(+1.19%)
Jul 02, 2025 3.360 3.390 3.350 3.350 41,906 -0.02(-0.59%)
Jul 01, 2025 3.360 3.380 3.340 3.370 51,315 +0.02(+0.60%)
Jun 30, 2025 3.360 3.369 3.350 3.350 39,436 +0.00(+0.00%)
Jun 27, 2025 3.340 3.350 3.330 3.350 22,511 +0.02(+0.45%)
Jun 26, 2025 3.330 3.350 3.320 3.335 41,211 +0.02(+0.45%)
Jun 25, 2025 3.330 3.340 3.320 3.320 27,317 -0.03(-0.90%)
Jun 24, 2025 3.320 3.350 3.300 3.350 25,142 +0.04(+1.06%)
Jun 23, 2025 3.300 3.320 3.280 3.315 68,036 +0.00(+0.15%)
Jun 20, 2025 3.310 3.320 3.301 3.310 63,982 -0.01(-0.30%)
Jun 18, 2025 3.320 3.339 3.310 3.320 38,144 +0.00(+0.00%)
Jun 17, 2025 3.312 3.330 3.312 3.320 7,894 +0.00(+0.00%)
Jun 16, 2025 3.300 3.330 3.300 3.320 27,044 +0.01(+0.36%)
Jun 13, 2025 3.328 3.338 3.308 3.308 23,147 -0.02(-0.60%)
Jun 12, 2025 3.318 3.334 3.318 3.328 38,201 +0.01(+0.30%)
Jun 11, 2025 3.318 3.336 3.308 3.318 49,869 +0.00(+0.00%)
Jun 10, 2025 3.318 3.318 3.298 3.318 23,794 +0.02(+0.60%)
Jun 09, 2025 3.318 3.338 3.298 3.298 70,621 -0.03(-0.90%)
Jun 06, 2025 3.348 3.348 3.318 3.328 22,537 -0.02(-0.59%)
Jun 05, 2025 3.328 3.358 3.328 3.348 55,135 +0.01(+0.30%)
Jun 04, 2025 3.338 3.348 3.308 3.338 54,079 +0.01(+0.30%)
Jun 03, 2025 3.308 3.338 3.308 3.328 20,720 +0.01(+0.30%)
Jun 02, 2025 3.328 3.338 3.288 3.318 65,574 -0.01(-0.30%)
May 30, 2025 3.318 3.328 3.278 3.328 48,968 +0.02(+0.60%)
May 29, 2025 3.288 3.313 3.288 3.308 80,159 +0.02(+0.60%)
May 28, 2025 3.298 3.299 3.262 3.288 114,937 -0.01(-0.30%)
May 27, 2025 3.278 3.308 3.278 3.298 41,543 +0.02(+0.61%)
May 23, 2025 3.238 3.293 3.238 3.278 39,954 +0.02(+0.61%)
May 22, 2025 3.258 3.258 3.248 3.258 40,791 +0.00(+0.00%)
May 21, 2025 3.258 3.268 3.248 3.258 321,773 -0.02(-0.61%)
May 20, 2025 3.268 3.278 3.258 3.278 266,871 +0.02(+0.61%)
May 19, 2025 3.278 3.293 3.219 3.258 65,852 -0.02(-0.55%)
May 16, 2025 3.276 3.304 3.273 3.276 48,579 +0.01(+0.30%)
May 15, 2025 3.296 3.306 3.266 3.266 65,216 -0.03(-0.90%)
May 14, 2025 3.276 3.296 3.266 3.296 134,731 +0.01(+0.30%)
May 13, 2025 3.296 3.306 3.286 3.286 35,610 +0.01(+0.30%)
May 12, 2025 3.296 3.316 3.276 3.276 103,292 -0.02(-0.60%)
May 09, 2025 3.296 3.316 3.286 3.296 90,008 -0.01(-0.30%)
May 08, 2025 3.296 3.306 3.296 3.306 94,711 +0.01(+0.30%)
May 07, 2025 3.276 3.296 3.256 3.296 80,404 +0.04(+1.21%)
May 06, 2025 3.237 3.276 3.237 3.256 39,983 +0.00(+0.00%)
May 05, 2025 3.256 3.285 3.254 3.256 31,468 +0.01(+0.30%)
May 02, 2025 3.276 3.287 3.247 3.247 138,666 -0.04(-1.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.