Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flaherty & Crumrine Preferred and Income Opportunity Fund Incorporated (NY:PFO)

8.593 -0.117 (-1.34%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 8.530 8.690 8.500 8.593 21,298 -0.12(-1.34%)
Apr 17, 2025 8.710 8.750 8.670 8.710 9,030 +0.07(+0.81%)
Apr 16, 2025 8.640 8.740 8.610 8.640 32,327 -0.02(-0.29%)
Apr 15, 2025 8.500 8.690 8.470 8.665 27,883 +0.08(+0.99%)
Apr 14, 2025 8.560 8.630 8.530 8.580 24,335 +0.07(+0.82%)
Apr 11, 2025 8.560 8.720 8.454 8.510 40,286 -0.02(-0.23%)
Apr 10, 2025 8.810 8.810 8.464 8.530 22,395 -0.30(-3.40%)
Apr 09, 2025 8.540 8.830 8.420 8.830 33,188 +0.30(+3.52%)
Apr 08, 2025 8.510 8.682 8.456 8.530 28,246 +0.12(+1.43%)
Apr 07, 2025 8.300 8.655 8.260 8.410 89,551 -0.14(-1.64%)
Apr 04, 2025 9.030 9.030 8.520 8.550 60,981 -0.54(-5.94%)
Apr 03, 2025 9.110 9.140 9.000 9.090 36,295 -0.13(-1.41%)
Apr 02, 2025 9.130 9.220 9.130 9.220 8,437 +0.05(+0.55%)
Apr 01, 2025 9.210 9.220 9.131 9.170 25,511 -0.05(-0.54%)
Mar 31, 2025 9.220 9.220 9.120 9.220 27,658 +0.03(+0.33%)
Mar 28, 2025 9.210 9.230 9.140 9.190 24,205 -0.01(-0.10%)
Mar 27, 2025 9.210 9.210 9.180 9.200 5,808 -0.01(-0.11%)
Mar 26, 2025 9.200 9.230 9.186 9.210 5,548 +0.00(+0.00%)
Mar 25, 2025 9.230 9.250 9.150 9.210 40,891 +0.01(+0.11%)
Mar 24, 2025 9.160 9.250 9.160 9.200 13,316 +0.01(+0.11%)
Mar 21, 2025 9.209 9.209 9.139 9.190 14,213 -0.02(-0.21%)
Mar 20, 2025 9.199 9.229 9.189 9.209 10,094 -0.04(-0.43%)
Mar 19, 2025 9.139 9.249 9.139 9.249 29,800 +0.09(+1.01%)
Mar 18, 2025 9.135 9.158 9.115 9.156 13,653 +0.03(+0.35%)
Mar 17, 2025 9.139 9.169 9.100 9.124 20,331 +0.01(+0.12%)
Mar 14, 2025 9.149 9.164 9.070 9.113 10,993 +0.01(+0.15%)
Mar 13, 2025 9.139 9.139 9.066 9.100 6,413 -0.02(-0.22%)
Mar 12, 2025 9.129 9.167 9.119 9.119 10,234 -0.02(-0.22%)
Mar 11, 2025 9.179 9.179 9.080 9.139 19,687 +0.01(+0.16%)
Mar 10, 2025 9.129 9.149 9.090 9.124 18,669 +0.00(+0.05%)
Mar 07, 2025 9.139 9.189 9.101 9.119 12,120 -0.05(-0.54%)
Mar 06, 2025 9.109 9.179 9.109 9.169 19,678 -0.03(-0.32%)
Mar 05, 2025 9.209 9.229 9.169 9.199 24,469 +0.02(+0.22%)
Mar 04, 2025 9.209 9.229 9.090 9.179 28,329 -0.02(-0.22%)
Mar 03, 2025 9.179 9.219 9.166 9.199 35,341 +0.02(+0.22%)
Feb 28, 2025 9.159 9.179 9.134 9.179 31,015 +0.02(+0.22%)
Feb 27, 2025 9.179 9.179 9.100 9.159 32,736 +0.00(+0.04%)
Feb 26, 2025 9.149 9.159 9.149 9.155 13,153 +0.01(+0.07%)
Feb 25, 2025 9.159 9.159 9.080 9.149 36,532 +0.03(+0.33%)
Feb 24, 2025 9.080 9.139 9.080 9.119 20,404 +0.02(+0.22%)
Feb 21, 2025 9.159 9.159 9.070 9.100 18,505 -0.02(-0.21%)
Feb 20, 2025 9.148 9.148 9.079 9.118 19,342 +0.00(+0.00%)
Feb 19, 2025 9.039 9.148 9.039 9.118 33,471 +0.00(+0.00%)
Feb 18, 2025 9.099 9.138 9.079 9.118 29,041 +0.03(+0.33%)
Feb 14, 2025 9.069 9.148 9.059 9.089 24,016 +0.03(+0.33%)
Feb 13, 2025 9.069 9.079 9.029 9.059 16,652 +0.04(+0.44%)
Feb 12, 2025 9.029 9.059 8.901 9.020 46,072 -0.08(-0.87%)
Feb 11, 2025 9.089 9.118 9.062 9.099 34,781 +0.01(+0.11%)
Feb 10, 2025 9.109 9.130 9.020 9.089 46,500 -0.04(-0.43%)
Feb 07, 2025 9.138 9.138 8.980 9.128 29,334 +0.02(+0.22%)
Feb 06, 2025 9.128 9.138 8.940 9.109 16,651 +0.02(+0.22%)
Feb 05, 2025 9.029 9.120 9.029 9.089 26,128 +0.02(+0.27%)
Feb 04, 2025 9.049 9.089 9.044 9.064 13,185 +0.05(+0.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.