Historical Prices

Date Open High Low Close Volume Change (%)
Nov 22, 2024 13.92 14.38 13.72 14.21 187,254 +0.41(+2.97%)
Nov 21, 2024 13.75 14.16 13.63 13.80 102,113 +0.19(+1.40%)
Nov 20, 2024 13.63 13.72 13.31 13.61 147,205 -0.02(-0.15%)
Nov 19, 2024 13.95 14.15 13.55 13.63 184,313 -0.33(-2.36%)
Nov 18, 2024 13.50 14.02 13.42 13.96 144,353 +0.57(+4.26%)
Nov 15, 2024 13.54 13.59 13.26 13.39 88,539 +0.02(+0.15%)
Nov 14, 2024 13.65 13.76 13.35 13.37 69,706 -0.27(-1.98%)
Nov 13, 2024 13.55 13.77 13.39 13.64 87,809 +0.13(+0.96%)
Nov 12, 2024 13.68 13.86 13.50 13.51 94,960 -0.12(-0.88%)
Nov 11, 2024 13.40 13.74 13.34 13.63 70,288 +0.42(+3.18%)
Nov 08, 2024 13.20 13.38 13.00 13.21 77,951 +0.11(+0.84%)
Nov 07, 2024 13.23 13.26 13.02 13.10 104,559 -0.06(-0.46%)
Nov 06, 2024 13.02 13.48 12.91 13.16 181,459 +0.59(+4.69%)
Nov 05, 2024 12.25 12.60 12.25 12.57 59,925 +0.25(+2.03%)
Nov 04, 2024 12.21 12.46 12.20 12.32 62,792 +0.09(+0.74%)
Nov 01, 2024 12.01 12.32 12.01 12.23 79,962 +0.27(+2.26%)
Oct 31, 2024 12.43 12.43 11.95 11.96 82,744 -0.47(-3.78%)
Oct 30, 2024 12.39 12.65 12.29 12.43 56,202 +0.02(+0.16%)
Oct 29, 2024 12.22 12.45 12.15 12.41 45,829 +0.09(+0.73%)
Oct 28, 2024 12.25 12.48 12.20 12.32 81,783 +0.22(+1.82%)
Oct 25, 2024 12.15 12.21 12.03 12.10 46,459 +0.03(+0.25%)
Oct 24, 2024 12.32 12.32 12.03 12.07 35,433 -0.27(-2.19%)
Oct 23, 2024 12.07 12.35 12.04 12.34 67,266 +0.19(+1.56%)
Oct 22, 2024 12.12 12.26 12.00 12.15 46,921 -0.02(-0.16%)
Oct 21, 2024 12.20 12.30 12.04 12.17 31,876 +0.00(+0.00%)
Oct 18, 2024 12.43 12.43 12.15 12.17 91,442 -0.24(-1.93%)
Oct 17, 2024 12.16 12.43 12.04 12.41 57,960 +0.30(+2.48%)
Oct 16, 2024 11.81 12.21 11.71 12.11 74,863 +0.35(+2.98%)
Oct 15, 2024 11.57 11.89 11.57 11.76 90,138 +0.16(+1.38%)
Oct 14, 2024 11.70 11.70 11.53 11.60 52,513 -0.06(-0.51%)
Oct 11, 2024 11.37 11.72 11.37 11.66 107,608 +0.26(+2.28%)
Oct 10, 2024 11.32 11.49 11.27 11.40 54,344 -0.09(-0.78%)
Oct 09, 2024 11.06 11.60 11.04 11.49 200,787 +0.33(+2.96%)
Oct 08, 2024 11.10 11.31 11.02 11.16 84,444 +0.12(+1.09%)
Oct 07, 2024 11.16 11.16 10.93 11.04 37,678 -0.19(-1.69%)
Oct 04, 2024 11.29 11.32 11.11 11.23 72,259 +0.08(+0.72%)
Oct 03, 2024 11.29 11.39 11.15 11.15 34,618 -0.24(-2.11%)
Oct 02, 2024 11.37 11.40 11.18 11.39 55,667 +0.05(+0.44%)
Oct 01, 2024 11.33 11.41 11.09 11.34 100,781 -0.05(-0.44%)
Sep 30, 2024 11.29 11.42 11.29 11.39 84,002 -0.01(-0.09%)
Sep 27, 2024 11.49 11.70 11.37 11.40 125,886 +0.03(+0.26%)
Sep 26, 2024 11.37 11.49 11.21 11.37 118,465 +0.10(+0.89%)
Sep 25, 2024 11.25 11.27 11.09 11.27 125,143 +0.02(+0.18%)
Sep 24, 2024 11.22 11.33 11.11 11.25 84,974 +0.06(+0.54%)
Sep 23, 2024 11.14 11.33 11.05 11.19 70,676 +0.05(+0.45%)
Sep 20, 2024 11.16 11.35 11.04 11.14 258,794 -0.11(-0.98%)
Sep 19, 2024 11.32 11.32 11.03 11.25 98,249 +0.17(+1.53%)
Sep 18, 2024 11.16 11.42 10.88 11.08 162,823 -0.21(-1.86%)
Sep 17, 2024 11.48 11.71 11.27 11.29 173,015 -0.03(-0.27%)
Sep 16, 2024 11.67 11.77 11.24 11.32 170,708 -0.46(-3.90%)
Sep 13, 2024 11.29 12.11 11.22 11.78 161,859 +0.55(+4.90%)
Sep 12, 2024 11.12 11.30 11.08 11.23 122,448 +0.15(+1.35%)
Sep 11, 2024 10.92 11.12 10.81 11.08 103,656 +0.10(+0.91%)
Sep 10, 2024 10.70 11.08 10.61 10.98 206,927 +0.28(+2.62%)
Sep 09, 2024 10.35 10.70 10.32 10.70 121,559 +0.34(+3.28%)
Sep 06, 2024 10.38 10.49 10.22 10.36 88,230 -0.11(-1.05%)
Sep 05, 2024 10.57 10.81 10.37 10.47 156,516 -0.06(-0.57%)
Sep 04, 2024 10.50 10.79 10.44 10.53 165,342 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.