Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Osisko Development Corp. Common Shares (NY:ODV)

2.087 -0.103 (-4.70%)
Streaming Delayed Price Updated: 2:23 PM EDT, Jun 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2025 2.120 2.210 2.120 2.190 197,450 +0.08(+3.79%)
Jun 25, 2025 2.040 2.130 2.040 2.110 126,565 +0.05(+2.43%)
Jun 24, 2025 2.050 2.080 2.010 2.060 491,637 -0.03(-1.44%)
Jun 23, 2025 2.060 2.098 1.970 2.090 346,368 +0.05(+2.45%)
Jun 20, 2025 2.120 2.140 2.040 2.040 143,727 -0.09(-4.23%)
Jun 18, 2025 2.170 2.180 2.100 2.130 144,327 -0.03(-1.39%)
Jun 17, 2025 2.200 2.200 2.130 2.160 230,903 -0.02(-0.92%)
Jun 16, 2025 2.250 2.250 2.165 2.180 275,569 -0.06(-2.68%)
Jun 13, 2025 2.240 2.290 2.190 2.240 411,446 +0.01(+0.45%)
Jun 12, 2025 2.200 2.275 2.180 2.230 440,125 +0.05(+2.29%)
Jun 11, 2025 2.230 2.235 2.179 2.180 213,017 -0.05(-2.24%)
Jun 10, 2025 2.360 2.413 2.165 2.230 398,647 +0.01(+0.45%)
Jun 09, 2025 2.130 2.415 2.100 2.220 1,916,948 +0.14(+6.73%)
Jun 06, 2025 2.030 2.090 1.950 2.080 572,290 +0.09(+4.52%)
Jun 05, 2025 2.000 2.085 1.990 1.990 1,112,129 +0.00(+0.00%)
Jun 04, 2025 2.020 2.020 1.950 1.990 354,584 -0.01(-0.50%)
Jun 03, 2025 1.970 2.060 1.970 2.000 471,482 +0.02(+1.01%)
Jun 02, 2025 1.910 1.990 1.880 1.980 661,695 +0.13(+7.03%)
May 30, 2025 1.870 1.880 1.820 1.850 46,107 +0.02(+1.09%)
May 29, 2025 1.910 1.921 1.830 1.830 315,683 -0.07(-3.68%)
May 28, 2025 1.930 1.940 1.835 1.900 288,231 -0.02(-1.04%)
May 27, 2025 1.830 1.958 1.830 1.920 445,487 +0.05(+2.67%)
May 23, 2025 1.890 1.945 1.860 1.870 494,638 -0.02(-1.06%)
May 22, 2025 1.890 1.935 1.850 1.890 197,871 +0.00(+0.00%)
May 21, 2025 1.940 1.940 1.855 1.890 230,874 +0.01(+0.53%)
May 20, 2025 1.890 1.910 1.860 1.880 232,161 -0.01(-0.53%)
May 19, 2025 1.800 1.920 1.790 1.890 563,489 +0.12(+6.78%)
May 16, 2025 1.800 1.810 1.750 1.770 217,950 -0.06(-3.28%)
May 15, 2025 1.820 1.830 1.780 1.830 124,274 +0.02(+1.10%)
May 14, 2025 1.850 1.850 1.740 1.810 252,524 -0.07(-3.72%)
May 13, 2025 1.860 1.910 1.830 1.880 454,915 +0.04(+2.17%)
May 12, 2025 1.910 1.935 1.810 1.840 591,021 -0.14(-7.07%)
May 09, 2025 1.990 1.995 1.920 1.980 561,998 +0.04(+2.06%)
May 08, 2025 1.980 1.980 1.870 1.940 432,207 -0.02(-1.02%)
May 07, 2025 2.060 2.060 1.900 1.960 556,102 +0.01(+0.51%)
May 06, 2025 1.820 2.000 1.771 1.950 1,471,942 +0.16(+8.94%)
May 05, 2025 1.720 1.820 1.710 1.790 1,631,525 +0.16(+9.82%)
May 02, 2025 1.620 1.640 1.600 1.630 128,597 +0.02(+1.24%)
May 01, 2025 1.650 1.678 1.560 1.610 262,611 -0.09(-5.29%)
Apr 30, 2025 1.670 1.720 1.630 1.700 436,242 +0.01(+0.59%)
Apr 29, 2025 1.670 1.715 1.660 1.690 469,976 -0.01(-0.59%)
Apr 28, 2025 1.630 1.710 1.505 1.700 752,168 +0.05(+3.03%)
Apr 25, 2025 1.670 1.730 1.620 1.650 142,843 -0.05(-2.94%)
Apr 24, 2025 1.700 1.715 1.625 1.700 403,573 +0.09(+5.59%)
Apr 23, 2025 1.690 1.690 1.600 1.610 288,624 -0.04(-2.42%)
Apr 22, 2025 1.760 1.780 1.650 1.650 250,917 -0.06(-3.51%)
Apr 21, 2025 1.710 1.750 1.630 1.710 485,050 +0.02(+1.18%)
Apr 17, 2025 1.730 1.730 1.615 1.690 371,949 -0.03(-1.74%)
Apr 16, 2025 1.700 1.760 1.650 1.720 700,501 +0.07(+4.24%)
Apr 15, 2025 1.700 1.710 1.625 1.650 242,754 +0.00(+0.00%)
Apr 14, 2025 1.580 1.700 1.560 1.650 913,771 +0.06(+3.77%)
Apr 11, 2025 1.610 1.630 1.580 1.590 1,036,894 +0.02(+1.27%)
Apr 10, 2025 1.430 1.610 1.430 1.570 462,734 +0.09(+6.08%)
Apr 09, 2025 1.440 1.500 1.390 1.480 537,088 +0.08(+5.71%)
Apr 08, 2025 1.460 1.480 1.360 1.400 323,861 -0.02(-1.41%)
Apr 07, 2025 1.400 1.460 1.360 1.420 196,541 -0.02(-1.39%)
Apr 04, 2025 1.560 1.560 1.360 1.440 596,344 -0.12(-7.69%)
Apr 03, 2025 1.480 1.623 1.420 1.560 1,341,876 +0.07(+4.70%)
Apr 02, 2025 1.560 1.595 1.490 1.490 190,085 -0.06(-3.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.