Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MV Oil Trust Units of Beneficial Interests (NY:MVO)

5.410 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2025 5.520 5.630 5.350 5.410 48,723 -0.21(-3.74%)
Apr 02, 2025 5.530 5.690 5.500 5.620 35,504 +0.06(+1.08%)
Apr 01, 2025 5.460 5.660 5.366 5.560 45,787 +0.16(+2.96%)
Mar 31, 2025 5.350 5.550 5.260 5.400 67,355 -0.08(-1.46%)
Mar 28, 2025 5.660 5.690 5.350 5.480 78,409 -0.28(-4.86%)
Mar 27, 2025 5.840 5.950 5.680 5.760 27,967 -0.08(-1.37%)
Mar 26, 2025 5.670 5.870 5.620 5.840 62,311 +0.36(+6.57%)
Mar 25, 2025 5.290 5.612 5.280 5.480 79,349 +0.15(+2.81%)
Mar 24, 2025 5.520 5.830 5.290 5.330 220,473 -0.34(-6.00%)
Mar 21, 2025 6.240 6.600 5.510 5.670 273,594 -0.83(-12.77%)
Mar 20, 2025 6.500 6.600 6.401 6.500 92,856 +0.03(+0.46%)
Mar 19, 2025 6.430 6.530 6.160 6.470 92,127 +0.17(+2.70%)
Mar 18, 2025 5.990 6.420 5.945 6.300 128,291 +0.36(+6.06%)
Mar 17, 2025 5.750 6.000 5.710 5.940 109,915 +0.19(+3.30%)
Mar 14, 2025 5.430 5.990 5.390 5.750 178,216 +0.26(+4.74%)
Mar 13, 2025 5.420 5.490 5.285 5.490 67,643 +0.15(+2.81%)
Mar 12, 2025 5.280 5.382 5.195 5.340 43,504 +0.08(+1.52%)
Mar 11, 2025 5.040 5.300 5.040 5.260 34,652 +0.16(+3.14%)
Mar 10, 2025 5.260 5.300 5.000 5.100 101,680 -0.05(-0.97%)
Mar 07, 2025 5.350 5.410 5.120 5.150 75,169 -0.23(-4.28%)
Mar 06, 2025 4.910 5.490 4.910 5.380 105,393 +0.47(+9.57%)
Mar 05, 2025 4.700 4.940 4.700 4.910 124,561 +0.12(+2.51%)
Mar 04, 2025 4.800 4.896 4.630 4.790 95,233 -0.05(-1.03%)
Mar 03, 2025 5.190 5.207 4.815 4.840 87,616 -0.24(-4.72%)
Feb 28, 2025 5.200 5.280 5.060 5.080 29,139 -0.13(-2.50%)
Feb 27, 2025 5.120 5.310 5.020 5.210 106,316 +0.09(+1.76%)
Feb 26, 2025 5.040 5.160 5.000 5.120 55,001 +0.16(+3.23%)
Feb 25, 2025 5.160 5.190 4.900 4.960 96,410 -0.18(-3.50%)
Feb 24, 2025 5.350 5.350 5.130 5.140 73,953 -0.19(-3.56%)
Feb 21, 2025 5.490 5.494 5.270 5.330 118,663 -0.16(-2.91%)
Feb 20, 2025 5.440 5.521 5.410 5.490 36,810 +0.02(+0.37%)
Feb 19, 2025 5.450 5.540 5.386 5.470 64,330 +0.04(+0.74%)
Feb 18, 2025 5.450 5.552 5.360 5.430 112,390 +0.01(+0.18%)
Feb 14, 2025 5.620 5.620 5.370 5.420 56,436 -0.03(-0.55%)
Feb 13, 2025 5.520 5.520 5.310 5.450 52,871 +0.05(+0.93%)
Feb 12, 2025 5.310 5.560 5.310 5.400 64,057 +0.10(+1.89%)
Feb 11, 2025 5.340 5.444 5.260 5.300 72,174 +0.00(+0.00%)
Feb 10, 2025 5.200 5.350 5.160 5.300 95,658 +0.02(+0.38%)
Feb 07, 2025 5.180 5.330 5.160 5.280 80,342 +0.21(+4.14%)
Feb 06, 2025 5.250 5.300 5.059 5.070 68,612 -0.18(-3.43%)
Feb 05, 2025 5.300 5.310 5.200 5.250 92,473 -0.05(-0.94%)
Feb 04, 2025 5.330 5.450 5.200 5.300 159,576 +0.10(+1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.