Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marti Technologies, Inc. Class A Ordinary Shares (NY: MRT )

3.620 -0.073 (-1.97%)
Official Closing Price Updated: 6:30 PM EST, Jan 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 21, 2025 3.700 3.749 3.558 3.620 56,929 -0.07(-1.97%)
Jan 17, 2025 3.800 3.800 3.640 3.693 30,079 -0.05(-1.36%)
Jan 16, 2025 3.750 3.890 3.700 3.744 55,965 +0.05(+1.45%)
Jan 15, 2025 3.600 3.730 3.500 3.690 141,984 +0.20(+5.73%)
Jan 14, 2025 3.500 3.554 3.480 3.490 45,418 +0.04(+1.16%)
Jan 13, 2025 3.510 3.540 3.431 3.450 35,736 -0.09(-2.54%)
Jan 10, 2025 3.630 3.630 3.420 3.540 56,650 +0.03(+0.85%)
Jan 08, 2025 3.380 3.658 3.380 3.510 87,379 +0.07(+2.03%)
Jan 07, 2025 3.450 3.490 3.360 3.440 33,221 -0.08(-2.27%)
Jan 06, 2025 3.550 3.645 3.360 3.520 99,402 +0.04(+1.06%)
Jan 03, 2025 3.400 3.550 3.356 3.483 68,890 +0.12(+3.66%)
Jan 02, 2025 3.400 3.470 3.300 3.360 38,701 -0.03(-0.88%)
Dec 31, 2024 3.390 0 +0.22(+6.86%)
Dec 30, 2024 3.340 3.380 3.110 3.172 86,553 -0.22(-6.42%)
Dec 27, 2024 3.390 3.470 3.260 3.390 33,032 +0.02(+0.59%)
Dec 26, 2024 3.400 3.500 3.301 3.370 81,971 +0.01(+0.30%)
Dec 24, 2024 3.400 3.489 3.120 3.360 59,960 -0.04(-1.18%)
Dec 23, 2024 3.220 3.490 3.150 3.400 115,647 +0.44(+14.86%)
Dec 20, 2024 3.090 3.091 2.830 2.960 56,105 +0.00(+0.00%)
Dec 19, 2024 2.980 3.150 2.900 2.960 40,486 +0.00(+0.00%)
Dec 18, 2024 3.220 3.250 2.940 2.960 73,409 -0.24(-7.50%)
Dec 17, 2024 2.760 3.270 2.760 3.200 82,439 +0.42(+15.11%)
Dec 16, 2024 3.050 3.090 2.770 2.780 76,578 -0.23(-7.64%)
Dec 13, 2024 3.050 3.120 3.000 3.010 73,734 -0.08(-2.59%)
Dec 12, 2024 3.030 3.115 3.000 3.090 31,167 +0.09(+3.00%)
Dec 11, 2024 3.120 3.198 3.000 3.000 48,275 -0.15(-4.76%)
Dec 10, 2024 3.150 3.240 3.080 3.150 53,284 -0.03(-0.94%)
Dec 09, 2024 3.320 3.375 3.050 3.180 99,791 -0.15(-4.51%)
Dec 06, 2024 3.320 3.400 3.270 3.330 48,631 -0.00(-0.03%)
Dec 05, 2024 3.310 3.400 3.250 3.331 57,384 +0.09(+2.81%)
Dec 04, 2024 3.400 3.467 3.000 3.240 79,572 -0.17(-4.99%)
Dec 03, 2024 3.160 3.550 3.120 3.410 355,905 +0.23(+7.23%)
Dec 02, 2024 3.380 3.380 2.960 3.180 587,041 -0.24(-7.02%)
Nov 29, 2024 2.610 3.550 2.580 3.420 821,696 +0.89(+35.18%)
Nov 27, 2024 2.430 2.585 2.358 2.530 204,589 +0.10(+4.12%)
Nov 26, 2024 2.150 2.470 2.100 2.430 255,606 +0.30(+14.08%)
Nov 25, 2024 2.100 2.135 2.020 2.130 274,453 +0.05(+2.40%)
Nov 22, 2024 2.000 2.100 2.000 2.080 356,501 +0.14(+7.20%)
Nov 21, 2024 1.980 1.980 1.940 1.940 20,514 +0.01(+0.53%)
Nov 20, 2024 1.950 1.975 1.900 1.930 36,163 -0.04(-2.03%)
Nov 19, 2024 1.920 1.970 1.883 1.970 30,311 +0.00(+0.00%)
Nov 18, 2024 2.000 2.000 1.950 1.970 29,041 -0.02(-1.01%)
Nov 15, 2024 2.000 2.000 1.950 1.990 25,210 +0.00(+0.00%)
Nov 14, 2024 2.040 2.040 1.960 1.990 18,449 -0.01(-0.50%)
Nov 13, 2024 1.940 2.000 1.940 2.000 22,617 +0.08(+4.17%)
Nov 12, 2024 2.010 2.060 1.920 1.920 76,824 -0.11(-5.42%)
Nov 11, 2024 2.020 2.040 1.990 2.030 59,716 +0.01(+0.50%)
Nov 08, 2024 2.020 2.080 1.990 2.020 116,632 +0.00(+0.00%)
Nov 07, 2024 2.010 2.080 1.973 2.020 54,750 +0.06(+3.06%)
Nov 06, 2024 1.980 2.020 1.813 1.960 67,610 -0.06(-2.97%)
Nov 05, 2024 2.060 2.070 1.970 2.020 59,370 -0.02(-0.98%)
Nov 04, 2024 2.100 2.170 2.010 2.040 113,726 -0.06(-2.86%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.