Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Moving iMage Technologies, Inc. Common Stock (NY:MITQ)

0.6609 -0.0290 (-4.20%)
Official Closing Price Updated: 8:00 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.6667 0.6800 0.6340 0.6609 86,503 -0.03(-4.20%)
Dec 30, 2025 0.6899 0.6899 0.6600 0.6899 51,062 +0.00(+0.42%)
Dec 29, 2025 0.6480 0.6899 0.6378 0.6870 36,860 +0.00(+0.01%)
Dec 26, 2025 0.7200 0.7200 0.6606 0.6869 37,059 -0.02(-3.50%)
Dec 24, 2025 0.7200 0.7200 0.6606 0.7118 8,330 +0.01(+1.90%)
Dec 23, 2025 0.7000 0.7300 0.6758 0.6985 55,262 -0.01(-1.02%)
Dec 22, 2025 0.6405 0.7272 0.6294 0.7057 99,671 +0.06(+9.01%)
Dec 19, 2025 0.6600 0.6600 0.6400 0.6474 11,365 +0.01(+0.90%)
Dec 18, 2025 0.6405 0.6550 0.6405 0.6416 40,266 -0.03(-4.24%)
Dec 17, 2025 0.6560 0.6725 0.6560 0.6700 15,911 +0.00(+0.00%)
Dec 16, 2025 0.7000 0.7000 0.6630 0.6700 40,484 +0.01(+1.13%)
Dec 15, 2025 0.7300 0.7311 0.6544 0.6625 33,684 -0.04(-5.57%)
Dec 12, 2025 0.6940 0.7251 0.6940 0.7016 11,125 -0.00(-0.64%)
Dec 11, 2025 0.6822 0.7280 0.6822 0.7061 31,941 +0.00(+0.16%)
Dec 10, 2025 0.7043 0.7400 0.7034 0.7050 34,090 +0.00(+0.24%)
Dec 09, 2025 0.7300 0.7300 0.6751 0.7033 13,295 -0.02(-2.50%)
Dec 08, 2025 0.7300 0.7490 0.6926 0.7213 35,349 -0.02(-2.68%)
Dec 05, 2025 0.7580 0.7580 0.7221 0.7412 59,904 -0.03(-3.48%)
Dec 04, 2025 0.7400 0.7680 0.7294 0.7679 39,517 +0.04(+5.45%)
Dec 03, 2025 0.7770 0.7770 0.7180 0.7282 4,206 -0.02(-2.91%)
Dec 02, 2025 0.7500 0.7800 0.7000 0.7500 50,022 -0.01(-1.35%)
Dec 01, 2025 0.8012 0.8040 0.7603 0.7603 59,191 -0.03(-4.04%)
Nov 28, 2025 0.7900 0.8012 0.7437 0.7923 61,810 +0.02(+2.99%)
Nov 26, 2025 0.7379 0.7990 0.7170 0.7693 72,939 +0.04(+5.96%)
Nov 25, 2025 0.6021 0.7288 0.6021 0.7260 140,746 +0.11(+18.82%)
Nov 24, 2025 0.6144 0.6300 0.6100 0.6110 98,809 +0.01(+1.55%)
Nov 21, 2025 0.6000 0.6299 0.5900 0.6017 63,503 +0.02(+3.97%)
Nov 20, 2025 0.6500 0.6500 0.5787 0.5787 153,195 -0.07(-11.23%)
Nov 19, 2025 0.6200 0.6590 0.6200 0.6519 26,227 +0.03(+4.67%)
Nov 18, 2025 0.7000 0.7000 0.6200 0.6228 100,950 -0.06(-8.43%)
Nov 17, 2025 0.6600 0.7270 0.6505 0.6801 39,699 -0.01(-1.86%)
Nov 14, 2025 0.7500 0.7500 0.6446 0.6930 137,856 -0.00(-0.26%)
Nov 13, 2025 0.6500 0.7214 0.6500 0.6948 149,160 -0.03(-4.35%)
Nov 12, 2025 0.8012 0.8012 0.7264 0.7264 71,501 -0.05(-6.90%)
Nov 11, 2025 0.7712 0.8500 0.7709 0.7802 55,793 +0.01(+1.21%)
Nov 10, 2025 0.8970 0.8970 0.7100 0.7709 89,454 -0.03(-3.88%)
Nov 07, 2025 0.8505 0.8505 0.8008 0.8020 13,574 -0.07(-7.82%)
Nov 06, 2025 0.9190 0.9190 0.8500 0.8700 63,941 -0.03(-3.60%)
Nov 05, 2025 0.8593 0.9025 0.8405 0.9025 34,101 +0.05(+5.98%)
Nov 04, 2025 0.9050 0.9396 0.8516 0.8516 26,629 -0.09(-9.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.