Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate Income Trust (NY: MIN )

2.690 -0.020 (-0.73%)
Streaming Delayed Price Updated: 9:37 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 2.700 2.717 2.675 2.710 398,463 +0.00(+0.00%)
Aug 05, 2024 2.730 2.740 2.695 2.710 286,242 -0.02(-0.73%)
Aug 02, 2024 2.720 2.750 2.720 2.730 158,346 +0.00(+0.18%)
Aug 01, 2024 2.720 2.730 2.700 2.725 143,550 +0.00(+0.18%)
Jul 31, 2024 2.730 2.730 2.700 2.720 102,111 +0.01(+0.37%)
Jul 30, 2024 2.710 2.735 2.700 2.710 143,930 +0.00(+0.00%)
Jul 29, 2024 2.690 2.710 2.682 2.710 85,320 +0.02(+0.74%)
Jul 26, 2024 2.680 2.700 2.680 2.690 109,097 +0.00(+0.00%)
Jul 25, 2024 2.660 2.700 2.650 2.690 235,920 +0.02(+0.75%)
Jul 24, 2024 2.660 2.700 2.660 2.670 161,618 +0.00(+0.00%)
Jul 23, 2024 2.660 2.690 2.660 2.670 177,394 +0.01(+0.38%)
Jul 22, 2024 2.650 2.660 2.650 2.660 79,694 +0.01(+0.19%)
Jul 19, 2024 2.660 2.660 2.650 2.655 42,672 -0.01(-0.19%)
Jul 18, 2024 2.670 2.670 2.650 2.660 277,663 +0.01(+0.38%)
Jul 17, 2024 2.670 2.670 2.650 2.650 220,133 -0.02(-0.93%)
Jul 16, 2024 2.680 2.700 2.675 2.675 207,074 -0.02(-0.56%)
Jul 15, 2024 2.680 2.695 2.670 2.690 75,634 -0.00(-0.18%)
Jul 12, 2024 2.690 2.700 2.680 2.695 185,576 +0.01(+0.56%)
Jul 11, 2024 2.670 2.709 2.670 2.680 127,223 +0.00(+0.19%)
Jul 10, 2024 2.660 2.690 2.660 2.675 183,718 +0.00(+0.19%)
Jul 09, 2024 2.680 2.693 2.670 2.670 79,636 -0.01(-0.55%)
Jul 08, 2024 2.680 2.700 2.670 2.685 135,608 +0.00(+0.19%)
Jul 05, 2024 2.690 2.700 2.680 2.680 151,792 +0.00(+0.00%)
Jul 03, 2024 2.630 2.680 2.630 2.680 123,703 +0.03(+1.12%)
Jul 02, 2024 2.630 2.659 2.630 2.650 146,566 +0.01(+0.38%)
Jul 01, 2024 2.630 2.660 2.621 2.640 284,340 +0.00(+0.00%)
Jun 28, 2024 2.630 2.660 2.621 2.640 656,694 +0.02(+0.95%)
Jun 27, 2024 2.611 2.621 2.601 2.616 147,976 +0.02(+0.96%)
Jun 26, 2024 2.591 2.611 2.591 2.591 104,388 -0.02(-0.76%)
Jun 25, 2024 2.611 2.611 2.601 2.611 96,448 +0.00(+0.00%)
Jun 24, 2024 2.601 2.611 2.591 2.611 110,459 +0.01(+0.38%)
Jun 21, 2024 2.591 2.601 2.591 2.601 69,170 +0.02(+0.77%)
Jun 20, 2024 2.601 2.610 2.581 2.581 307,277 -0.03(-1.14%)
Jun 18, 2024 2.591 2.621 2.591 2.611 324,826 +0.01(+0.38%)
Jun 17, 2024 2.601 2.601 2.581 2.601 166,368 +0.01(+0.38%)
Jun 14, 2024 2.591 2.601 2.581 2.591 161,913 +0.00(+0.00%)
Jun 13, 2024 2.601 2.620 2.581 2.591 265,469 -0.01(-0.38%)
Jun 12, 2024 2.581 2.611 2.581 2.601 138,814 +0.01(+0.38%)
Jun 11, 2024 2.571 2.591 2.571 2.591 118,471 +0.02(+0.77%)
Jun 10, 2024 2.561 2.586 2.561 2.571 180,084 +0.00(+0.19%)
Jun 07, 2024 2.571 2.581 2.556 2.566 755,434 -0.01(-0.38%)
Jun 06, 2024 2.581 2.591 2.571 2.576 209,844 -0.01(-0.53%)
Jun 05, 2024 2.581 2.601 2.581 2.590 153,493 -0.00(-0.04%)
Jun 04, 2024 2.591 2.600 2.581 2.591 92,310 +0.02(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.