Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mister Car Wash, Inc. - Common Stock (NY: MCW )

7.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 7.290 0 +0.10(+1.39%)
Dec 30, 2024 7.200 7.260 7.090 7.190 884,247 -0.14(-1.91%)
Dec 27, 2024 7.300 7.380 7.240 7.330 778,477 -0.03(-0.41%)
Dec 26, 2024 7.210 7.375 7.200 7.360 450,584 +0.10(+1.38%)
Dec 24, 2024 7.210 7.280 7.145 7.260 289,697 +0.04(+0.55%)
Dec 23, 2024 7.070 7.230 7.050 7.220 719,454 +0.15(+2.12%)
Dec 20, 2024 6.930 7.115 6.870 7.070 2,070,452 +0.04(+0.64%)
Dec 19, 2024 7.240 7.320 6.960 7.025 522,245 -0.17(-2.29%)
Dec 18, 2024 7.400 7.435 7.135 7.190 1,063,133 -0.18(-2.44%)
Dec 17, 2024 7.420 7.475 7.345 7.370 986,111 -0.10(-1.34%)
Dec 16, 2024 7.540 7.710 7.430 7.470 1,584,805 -0.11(-1.45%)
Dec 13, 2024 7.590 7.650 7.474 7.580 1,335,427 -0.04(-0.52%)
Dec 12, 2024 7.770 7.810 7.620 7.620 859,388 -0.16(-2.06%)
Dec 11, 2024 7.700 7.820 7.675 7.780 1,198,726 +0.05(+0.65%)
Dec 10, 2024 7.690 7.750 7.570 7.730 943,204 -0.01(-0.13%)
Dec 09, 2024 7.870 7.885 7.705 7.740 826,280 -0.06(-0.77%)
Dec 06, 2024 7.720 7.840 7.680 7.800 1,656,052 +0.19(+2.50%)
Dec 05, 2024 7.860 7.950 7.610 7.610 957,030 -0.29(-3.67%)
Dec 04, 2024 7.790 7.960 7.790 7.900 1,151,718 +0.10(+1.28%)
Dec 03, 2024 8.000 8.040 7.790 7.800 844,409 -0.26(-3.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.