Indicators

Markets:

News

J.P. Morgan Exchange-Traded Fund Trust JPMorgan Equity and Options Total Return (NY:JOYT)

50.48 -0.12 (-0.24%)

Official Closing Price Updated: 8:00 PM EDT, Sep 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2025	50.81	50.81	50.28	50.48	14,235	-0.12(-0.24%)
Sep 04, 2025	50.25	50.60	50.25	50.60	21,299	+0.42(+0.84%)
Sep 03, 2025	50.14	50.30	50.05	50.18	12,198	+0.11(+0.22%)
Sep 02, 2025	49.89	50.07	49.75	50.07	49,570	-0.19(-0.38%)
Aug 29, 2025	50.50	51.67	50.22	50.26	30,350	-0.26(-0.52%)
Aug 28, 2025	50.49	50.55	50.34	50.52	24,129	+0.12(+0.24%)
Aug 27, 2025	50.31	50.43	50.23	50.40	42,651	+0.11(+0.22%)
Aug 26, 2025	50.14	50.29	50.06	50.29	26,778	+0.14(+0.28%)
Aug 25, 2025	50.23	50.27	50.03	50.15	53,770	-0.07(-0.14%)
Aug 22, 2025	49.77	51.84	49.70	50.22	73,613	+0.59(+1.18%)
Aug 21, 2025	50.00	50.00	49.53	49.63	35,314	-0.17(-0.33%)
Aug 20, 2025	49.85	49.86	49.44	49.80	23,807	-0.01(-0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.