Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs (NY:JETD)

6.783 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2025 6.900 7.040 6.755 6.783 27,323 +0.15(+2.31%)
Aug 29, 2025 6.610 6.730 6.580 6.630 50,442 +0.03(+0.45%)
Aug 28, 2025 6.610 6.780 6.550 6.600 72,644 -0.01(-0.15%)
Aug 27, 2025 6.700 6.720 6.564 6.610 195,100 -0.01(-0.13%)
Aug 26, 2025 6.890 6.890 6.618 6.618 2,543 -0.29(-4.20%)
Aug 25, 2025 6.815 6.929 6.760 6.909 21,687 +0.20(+2.92%)
Aug 22, 2025 7.240 7.260 6.700 6.713 82,672 -0.79(-10.48%)
Aug 21, 2025 7.500 7.530 7.420 7.499 18,635 +0.19(+2.62%)
Aug 20, 2025 7.150 7.440 7.150 7.307 10,738 +0.17(+2.42%)
Aug 19, 2025 7.050 7.150 7.050 7.134 2,394 +0.08(+1.17%)
Aug 18, 2025 7.180 7.193 7.050 7.052 13,680 -0.05(-0.75%)
Aug 15, 2025 7.240 7.240 7.080 7.105 10,296 -0.14(-1.93%)
Aug 14, 2025 7.370 7.370 7.210 7.245 16,928 +0.14(+2.00%)
Aug 13, 2025 7.280 7.410 7.103 7.103 24,922 -0.22(-2.97%)
Aug 12, 2025 8.150 8.150 7.320 7.320 80,794 -1.07(-12.75%)
Aug 11, 2025 8.210 8.390 8.210 8.390 630 +0.10(+1.16%)
Aug 08, 2025 8.290 8.306 8.170 8.294 1,204 -0.04(-0.51%)
Aug 07, 2025 8.120 8.470 8.120 8.336 18,023 +0.09(+1.11%)
Aug 06, 2025 8.430 8.450 8.201 8.245 8,260 -0.12(-1.47%)
Aug 05, 2025 8.610 8.727 8.368 8.368 2,053 +0.07(+0.88%)
Aug 04, 2025 8.461 8.461 8.295 8.295 17,151 -0.38(-4.40%)
Aug 01, 2025 8.629 8.928 8.550 8.677 18,873 +0.55(+6.72%)
Jul 31, 2025 8.000 8.140 7.930 8.130 12,973 +0.22(+2.78%)
Jul 30, 2025 7.760 8.070 7.740 7.910 31,832 +0.14(+1.78%)
Jul 29, 2025 7.449 7.772 7.449 7.772 24,296 +0.50(+6.85%)
Jul 28, 2025 7.300 7.420 7.274 7.274 8,982 -0.03(-0.35%)
Jul 25, 2025 7.507 7.507 7.280 7.299 5,208 -0.16(-2.15%)
Jul 24, 2025 7.330 7.497 7.190 7.460 38,136 +0.52(+7.51%)
Jul 23, 2025 7.150 7.150 6.820 6.939 24,045 -0.36(-4.96%)
Jul 22, 2025 7.460 7.550 7.270 7.301 46,321 -0.07(-0.91%)
Jul 21, 2025 7.230 7.370 7.225 7.368 18,273 +0.08(+1.14%)
Jul 18, 2025 7.360 7.365 7.285 7.285 1,430 +0.02(+0.33%)
Jul 17, 2025 7.170 7.360 6.610 7.261 25,397 -0.13(-1.77%)
Jul 16, 2025 7.360 7.746 7.360 7.391 6,852 -0.11(-1.51%)
Jul 15, 2025 7.310 7.536 7.310 7.505 11,168 +0.25(+3.49%)
Jul 14, 2025 7.480 7.484 7.252 7.252 3,347 -0.27(-3.56%)
Jul 11, 2025 7.440 7.530 7.430 7.520 12,510 +0.29(+4.01%)
Jul 10, 2025 7.740 7.760 7.120 7.230 84,523 -1.20(-14.27%)
Jul 09, 2025 8.300 8.560 8.240 8.434 18,955 -0.06(-0.70%)
Jul 08, 2025 8.403 8.494 8.403 8.494 1,070 -0.06(-0.71%)
Jul 07, 2025 8.200 8.720 8.200 8.555 9,881 +0.20(+2.45%)
Jul 03, 2025 8.360 8.360 8.140 8.350 20,753 -0.21(-2.45%)
Jul 02, 2025 8.810 8.810 8.530 8.560 13,763 -0.21(-2.39%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.