Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY:IGD)

5.770 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 5.780 5.795 5.740 5.770 202,700 +0.00(+0.00%)
Jul 30, 2025 5.780 5.790 5.770 5.770 123,189 +0.00(+0.00%)
Jul 29, 2025 5.800 5.800 5.770 5.770 186,003 -0.03(-0.52%)
Jul 28, 2025 5.790 5.800 5.770 5.800 174,132 +0.00(+0.00%)
Jul 25, 2025 5.770 5.800 5.770 5.800 165,213 +0.06(+1.05%)
Jul 24, 2025 5.730 5.760 5.730 5.740 266,969 +0.02(+0.35%)
Jul 23, 2025 5.830 5.860 5.720 5.720 620,809 -0.10(-1.72%)
Jul 22, 2025 5.850 5.850 5.820 5.820 208,877 -0.04(-0.68%)
Jul 21, 2025 5.840 5.860 5.820 5.860 209,210 +0.00(+0.00%)
Jul 18, 2025 5.790 5.860 5.750 5.860 567,374 +0.09(+1.56%)
Jul 17, 2025 5.780 5.780 5.760 5.770 147,113 -0.01(-0.17%)
Jul 16, 2025 5.790 5.815 5.750 5.780 170,779 +0.00(+0.00%)
Jul 15, 2025 5.850 5.850 5.750 5.780 447,131 -0.03(-0.52%)
Jul 14, 2025 5.750 5.820 5.725 5.810 568,919 +0.04(+0.69%)
Jul 11, 2025 5.800 5.800 5.760 5.770 106,135 -0.04(-0.69%)
Jul 10, 2025 5.800 5.810 5.765 5.810 178,965 +0.03(+0.52%)
Jul 09, 2025 5.780 5.790 5.760 5.780 192,360 +0.02(+0.35%)
Jul 08, 2025 5.760 5.760 5.730 5.760 197,330 +0.04(+0.70%)
Jul 07, 2025 5.770 5.780 5.720 5.720 157,148 -0.07(-1.21%)
Jul 03, 2025 5.810 5.810 5.770 5.790 85,802 -0.01(-0.17%)
Jul 02, 2025 5.820 5.820 5.760 5.800 176,709 -0.03(-0.51%)
Jul 01, 2025 5.770 5.830 5.750 5.830 185,934 +0.08(+1.39%)
Jun 30, 2025 5.760 5.770 5.731 5.750 303,461 +0.01(+0.17%)
Jun 27, 2025 5.750 5.760 5.720 5.740 235,548 +0.01(+0.17%)
Jun 26, 2025 5.720 5.734 5.710 5.730 143,633 +0.04(+0.70%)
Jun 25, 2025 5.750 5.750 5.686 5.691 148,675 -0.06(-1.03%)
Jun 24, 2025 5.631 5.750 5.621 5.750 423,048 +0.15(+2.65%)
Jun 23, 2025 5.641 5.661 5.591 5.601 327,813 -0.05(-0.88%)
Jun 20, 2025 5.651 5.681 5.611 5.651 296,384 +0.02(+0.35%)
Jun 18, 2025 5.691 5.691 5.631 5.631 165,667 -0.06(-1.05%)
Jun 17, 2025 5.710 5.724 5.671 5.691 181,934 -0.03(-0.52%)
Jun 16, 2025 5.720 5.740 5.701 5.720 353,304 +0.02(+0.35%)
Jun 13, 2025 5.710 5.710 5.671 5.700 131,414 -0.02(-0.35%)
Jun 12, 2025 5.710 5.720 5.691 5.720 138,706 +0.02(+0.35%)
Jun 11, 2025 5.681 5.710 5.674 5.700 220,573 +0.03(+0.52%)
Jun 10, 2025 5.671 5.681 5.641 5.671 210,656 +0.01(+0.26%)
Jun 09, 2025 5.661 5.671 5.651 5.656 81,986 -0.00(-0.09%)
Jun 06, 2025 5.651 5.661 5.636 5.661 136,927 +0.04(+0.71%)
Jun 05, 2025 5.661 5.661 5.601 5.621 114,224 -0.02(-0.35%)
Jun 04, 2025 5.651 5.661 5.631 5.641 124,496 -0.02(-0.35%)
Jun 03, 2025 5.621 5.661 5.606 5.661 179,625 +0.04(+0.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.