S&P Intl Developed Momentum Invesco ETF (NY: IDMO )

40.85 +0.49 (+1.20%)
Streaming Delayed Price Updated: 10:05 AM EDT, Jun 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 21, 2024 40.37 40.50 40.18 40.36 45,254 -0.16(-0.39%)
Jun 20, 2024 40.47 40.64 40.41 40.52 48,247 -0.02(-0.05%)
Jun 18, 2024 40.51 40.61 40.45 40.54 68,538 +0.14(+0.34%)
Jun 17, 2024 40.39 40.51 40.12 40.40 42,745 -0.20(-0.49%)
Jun 14, 2024 40.67 40.72 40.45 40.60 86,067 -0.16(-0.39%)
Jun 13, 2024 41.09 41.09 40.62 40.75 53,355 -0.79(-1.89%)
Jun 12, 2024 41.71 41.84 41.34 41.54 109,043 +0.49(+1.19%)
Jun 11, 2024 41.30 41.30 40.91 41.05 63,736 -0.46(-1.10%)
Jun 10, 2024 41.30 41.62 41.28 41.51 56,104 +0.30(+0.72%)
Jun 07, 2024 41.43 41.48 41.21 41.21 37,143 -0.36(-0.86%)
Jun 06, 2024 41.61 41.64 41.47 41.57 79,573 +0.19(+0.46%)
Jun 05, 2024 41.34 41.39 41.13 41.38 32,679 +0.06(+0.14%)
Jun 04, 2024 41.33 41.41 41.16 41.32 21,144 -0.05(-0.12%)
Jun 03, 2024 41.37 41.53 41.20 41.37 10,855 +0.24(+0.58%)
May 31, 2024 41.15 41.19 40.80 41.13 179,821 +0.45(+1.10%)
May 30, 2024 40.72 40.84 40.63 40.68 16,364 +0.14(+0.34%)
May 29, 2024 40.70 40.75 40.55 40.55 44,153 -0.76(-1.83%)
May 28, 2024 41.37 41.37 41.16 41.30 37,935 +0.08(+0.19%)
May 24, 2024 41.17 41.25 41.02 41.22 32,741 +0.43(+1.05%)
May 23, 2024 41.29 41.29 40.70 40.79 22,927 +0.05(+0.12%)
May 22, 2024 40.93 40.95 40.70 40.74 49,396 -0.53(-1.28%)
May 21, 2024 41.18 41.27 41.14 41.27 45,945 +0.04(+0.10%)
May 20, 2024 41.20 41.32 41.17 41.23 41,052 +0.26(+0.63%)
May 17, 2024 40.97 41.04 40.87 40.97 63,394 +0.19(+0.48%)
May 16, 2024 41.14 41.14 40.77 40.78 27,022 -0.38(-0.93%)
May 15, 2024 40.96 41.16 40.80 41.16 32,794 +0.53(+1.30%)
May 14, 2024 40.46 40.63 40.46 40.63 22,824 +0.23(+0.57%)
May 13, 2024 40.47 40.52 40.33 40.41 43,290 -0.06(-0.15%)
May 10, 2024 40.76 40.76 40.47 40.47 31,108 -0.15(-0.37%)
May 09, 2024 40.36 40.62 40.33 40.62 34,424 +0.15(+0.37%)
May 08, 2024 40.39 40.55 40.34 40.47 31,087 -0.22(-0.53%)
May 07, 2024 40.85 40.85 40.63 40.68 42,206 -0.14(-0.34%)
May 06, 2024 40.62 40.82 40.60 40.82 79,751 +0.37(+0.91%)
May 03, 2024 40.41 40.47 40.19 40.46 34,117 +0.44(+1.09%)
May 02, 2024 39.98 40.12 39.79 40.02 64,661 +0.33(+0.83%)
May 01, 2024 39.71 40.21 39.51 39.69 118,697 -0.01(-0.03%)
Apr 30, 2024 40.16 40.17 39.70 39.70 49,640 -0.45(-1.11%)
Apr 29, 2024 40.16 40.19 39.97 40.15 31,246 +0.28(+0.70%)
Apr 26, 2024 39.75 39.98 39.74 39.87 53,403 +0.39(+0.98%)
Apr 25, 2024 39.19 39.55 38.99 39.48 24,555 -0.61(-1.51%)
Apr 24, 2024 40.30 40.30 39.91 40.09 68,336 +0.03(+0.07%)
Apr 23, 2024 39.77 40.17 39.74 40.06 116,030 +0.39(+0.98%)
Apr 22, 2024 39.35 39.70 39.31 39.67 252,539 +0.46(+1.17%)
Apr 19, 2024 39.39 39.46 39.15 39.21 27,226 -0.26(-0.65%)
Apr 18, 2024 39.67 39.76 39.39 39.47 65,063 -0.22(-0.55%)
Apr 17, 2024 39.84 39.89 39.52 39.69 36,487 -0.06(-0.15%)
Apr 16, 2024 39.90 39.92 39.68 39.75 45,047 -0.62(-1.53%)
Apr 15, 2024 41.04 41.04 40.15 40.37 36,471 -0.07(-0.17%)
Apr 12, 2024 40.90 40.90 40.41 40.44 52,560 -0.61(-1.48%)
Apr 11, 2024 41.11 41.12 40.66 41.04 38,913 +0.36(+0.88%)
Apr 10, 2024 40.78 40.82 40.60 40.68 49,392 -0.84(-2.01%)
Apr 09, 2024 41.72 41.72 41.09 41.52 42,031 +0.11(+0.26%)
Apr 08, 2024 41.62 41.62 41.37 41.41 39,705 +0.21(+0.52%)
Apr 05, 2024 41.07 41.23 40.94 41.20 13,927 +0.24(+0.59%)
Apr 04, 2024 41.62 41.62 40.81 40.95 20,232 -0.35(-0.84%)
Apr 03, 2024 41.12 41.46 41.06 41.30 77,981 +0.20(+0.49%)
Apr 02, 2024 41.08 41.10 40.84 41.10 38,914 -0.21(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.