Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Hyliion Holdings Corp. Class A Common Stock (NY:HYLN)

1.970 -0.050 (-2.48%)
Official Closing Price Updated: 6:30 PM EDT, Sep 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2025 2.000 2.003 1.900 1.970 1,901,294 -0.05(-2.48%)
Sep 29, 2025 2.110 2.130 2.010 2.020 1,913,095 -0.06(-2.88%)
Sep 26, 2025 2.170 2.190 2.040 2.080 1,719,756 -0.10(-4.59%)
Sep 25, 2025 2.180 2.198 2.100 2.180 1,822,715 -0.06(-2.68%)
Sep 24, 2025 2.250 2.360 2.180 2.240 1,932,474 +0.10(+4.67%)
Sep 23, 2025 2.100 2.420 2.070 2.140 3,598,482 +0.05(+2.39%)
Sep 22, 2025 1.970 2.090 1.910 2.090 1,116,706 +0.11(+5.56%)
Sep 19, 2025 2.000 2.065 1.920 1.980 2,575,512 -0.01(-0.50%)
Sep 18, 2025 1.790 2.000 1.790 1.990 1,359,021 +0.22(+12.43%)
Sep 17, 2025 1.830 1.910 1.730 1.770 1,408,353 -0.05(-2.75%)
Sep 16, 2025 1.760 1.840 1.735 1.820 1,226,374 +0.08(+4.60%)
Sep 15, 2025 1.630 1.770 1.600 1.740 994,834 +0.12(+7.41%)
Sep 12, 2025 1.630 1.640 1.590 1.620 371,830 -0.01(-0.61%)
Sep 11, 2025 1.630 1.670 1.600 1.630 570,386 -0.01(-0.61%)
Sep 10, 2025 1.600 1.669 1.590 1.640 522,837 +0.03(+1.86%)
Sep 09, 2025 1.640 1.650 1.570 1.610 761,393 -0.04(-2.42%)
Sep 08, 2025 1.770 1.770 1.630 1.650 842,060 -0.11(-6.25%)
Sep 05, 2025 1.660 1.760 1.600 1.760 983,512 +0.12(+7.32%)
Sep 04, 2025 1.610 1.650 1.580 1.640 652,917 +0.05(+3.14%)
Sep 03, 2025 1.600 1.640 1.590 1.590 535,974 -0.02(-1.24%)
Sep 02, 2025 1.660 1.660 1.580 1.610 677,927 -0.07(-4.17%)
Aug 29, 2025 1.730 1.740 1.640 1.680 753,214 -0.04(-2.33%)
Aug 28, 2025 1.710 1.730 1.664 1.720 562,218 +0.03(+1.78%)
Aug 27, 2025 1.810 1.830 1.690 1.690 656,081 -0.14(-7.65%)
Aug 26, 2025 1.760 1.840 1.760 1.830 749,184 +0.07(+3.98%)
Aug 25, 2025 1.770 1.830 1.730 1.760 1,589,121 +0.00(+0.00%)
Aug 22, 2025 1.660 1.800 1.650 1.760 2,263,038 +0.18(+11.39%)
Aug 21, 2025 1.500 1.630 1.490 1.580 1,761,521 +0.05(+3.27%)
Aug 20, 2025 1.570 1.570 1.470 1.530 979,489 -0.04(-2.55%)
Aug 19, 2025 1.620 1.650 1.550 1.570 876,802 -0.08(-4.85%)
Aug 18, 2025 1.650 1.680 1.595 1.650 854,915 +0.00(+0.00%)
Aug 15, 2025 1.700 1.710 1.611 1.650 1,275,888 -0.04(-2.37%)
Aug 14, 2025 1.620 1.690 1.570 1.690 1,262,123 +0.03(+1.81%)
Aug 13, 2025 1.490 1.660 1.470 1.660 1,717,840 -0.03(-1.78%)
Aug 12, 2025 1.580 1.690 1.535 1.690 1,275,064 +0.12(+7.64%)
Aug 11, 2025 1.540 1.580 1.530 1.570 567,717 +0.04(+2.61%)
Aug 08, 2025 1.510 1.560 1.480 1.530 734,408 +0.04(+2.68%)
Aug 07, 2025 1.510 1.540 1.470 1.490 827,811 -0.02(-1.32%)
Aug 06, 2025 1.510 1.540 1.470 1.510 731,885 -0.02(-1.31%)
Aug 05, 2025 1.510 1.580 1.490 1.530 664,399 +0.04(+2.68%)
Aug 04, 2025 1.430 1.580 1.430 1.490 807,525 +0.09(+6.43%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.