Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Global Allocation Fund Common Stock (NY:HGLB)

7.310 -0.115 (-1.55%)
Official Closing Price Updated: 7:00 PM EDT, Apr 21, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2025 7.480 7.520 7.230 7.310 36,562 -0.12(-1.55%)
Apr 17, 2025 7.420 7.470 7.385 7.425 26,211 +0.06(+0.88%)
Apr 16, 2025 7.350 7.450 7.325 7.360 57,442 +0.01(+0.14%)
Apr 15, 2025 7.230 7.421 7.230 7.350 98,214 +0.01(+0.14%)
Apr 14, 2025 7.410 7.440 7.320 7.340 105,809 +0.02(+0.34%)
Apr 11, 2025 7.180 7.500 6.862 7.315 188,633 +0.11(+1.46%)
Apr 10, 2025 7.460 7.460 7.030 7.210 115,904 -0.25(-3.35%)
Apr 09, 2025 6.950 7.540 6.620 7.460 232,173 +0.43(+6.12%)
Apr 08, 2025 7.340 7.470 7.000 7.030 136,180 -0.18(-2.50%)
Apr 07, 2025 7.040 7.420 6.920 7.210 169,358 -0.11(-1.50%)
Apr 04, 2025 8.000 8.104 7.210 7.320 218,015 -0.83(-10.18%)
Apr 03, 2025 8.310 8.314 8.130 8.150 54,071 -0.14(-1.69%)
Apr 02, 2025 8.360 8.440 8.272 8.290 61,661 -0.07(-0.84%)
Apr 01, 2025 8.300 8.420 8.300 8.360 101,431 +0.03(+0.36%)
Mar 31, 2025 8.380 8.390 8.240 8.330 136,717 -0.01(-0.12%)
Mar 28, 2025 8.360 8.360 8.280 8.340 85,546 +0.02(+0.24%)
Mar 27, 2025 8.220 8.395 8.160 8.320 118,506 +0.10(+1.22%)
Mar 26, 2025 8.280 8.290 8.160 8.220 58,962 -0.07(-0.84%)
Mar 25, 2025 8.290 8.320 8.270 8.290 46,136 +0.03(+0.36%)
Mar 24, 2025 8.260 8.310 8.200 8.260 87,562 +0.10(+1.20%)
Mar 21, 2025 8.221 8.221 8.083 8.162 78,786 +0.06(+0.73%)
Mar 20, 2025 8.142 8.202 8.063 8.103 109,870 -0.04(-0.47%)
Mar 19, 2025 8.113 8.182 8.023 8.141 55,517 +0.05(+0.59%)
Mar 18, 2025 8.202 8.211 8.023 8.093 97,539 -0.08(-0.97%)
Mar 17, 2025 8.251 8.251 8.093 8.172 105,719 +0.00(+0.00%)
Mar 14, 2025 8.172 8.231 8.162 8.172 39,398 -0.01(-0.12%)
Mar 13, 2025 8.261 8.291 8.124 8.182 55,609 -0.03(-0.36%)
Mar 12, 2025 8.241 8.296 8.211 8.211 110,681 -0.06(-0.72%)
Mar 11, 2025 8.132 8.271 8.132 8.271 396,800 +0.24(+2.96%)
Mar 10, 2025 8.053 8.182 8.004 8.033 221,347 +0.03(+0.37%)
Mar 07, 2025 7.925 8.053 7.925 8.004 145,458 +0.08(+1.00%)
Mar 06, 2025 8.014 8.129 7.925 7.925 60,715 -0.11(-1.35%)
Mar 05, 2025 8.063 8.160 8.033 8.033 58,681 -0.11(-1.34%)
Mar 04, 2025 8.221 8.221 8.024 8.142 82,233 -0.06(-0.70%)
Mar 03, 2025 8.211 8.251 8.152 8.200 114,400 -0.01(-0.14%)
Feb 28, 2025 8.162 8.231 8.077 8.211 118,914 +0.09(+1.10%)
Feb 27, 2025 8.023 8.182 8.023 8.122 159,710 +0.15(+1.86%)
Feb 26, 2025 8.014 8.093 7.954 7.974 116,781 +0.01(+0.12%)
Feb 25, 2025 7.865 8.083 7.836 7.964 149,127 +0.06(+0.75%)
Feb 24, 2025 7.984 8.014 7.826 7.905 107,690 -0.09(-1.11%)
Feb 21, 2025 8.113 8.113 7.915 7.994 60,978 -0.14(-1.73%)
Feb 20, 2025 8.115 8.164 8.105 8.134 67,909 +0.00(+0.00%)
Feb 19, 2025 8.125 8.173 8.076 8.134 75,593 +0.05(+0.61%)
Feb 18, 2025 8.105 8.122 8.074 8.085 99,662 +0.04(+0.49%)
Feb 14, 2025 8.066 8.144 8.036 8.046 114,102 +0.00(+0.00%)
Feb 13, 2025 8.066 8.095 8.027 8.046 82,230 -0.07(-0.84%)
Feb 12, 2025 8.125 8.164 8.073 8.115 124,925 -0.01(-0.12%)
Feb 11, 2025 8.076 8.125 8.052 8.125 131,834 +0.07(+0.85%)
Feb 10, 2025 8.017 8.085 7.978 8.056 117,037 +0.08(+0.98%)
Feb 07, 2025 7.919 7.978 7.870 7.978 54,576 +0.06(+0.74%)
Feb 06, 2025 7.811 8.056 7.753 7.919 316,332 +0.16(+2.08%)
Feb 05, 2025 7.723 7.821 7.699 7.757 72,184 +0.07(+0.96%)
Feb 04, 2025 7.664 7.751 7.576 7.684 38,341 +0.06(+0.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.