Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GE Vernova Inc. Common Stock (NY: GEV )

367.59 -2.72 (-0.73%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 369.28 369.28 357.00 367.59 2,238,830 -2.72(-0.73%)
Feb 13, 2025 376.00 377.20 360.60 370.31 2,607,969 +0.66(+0.18%)
Feb 12, 2025 364.76 378.26 359.73 369.65 1,824,128 -3.25(-0.87%)
Feb 11, 2025 381.30 383.08 369.37 372.90 2,063,039 -12.10(-3.14%)
Feb 10, 2025 379.15 385.70 372.00 385.00 2,078,243 +7.03(+1.86%)
Feb 07, 2025 380.68 389.89 375.39 377.97 2,391,723 +3.14(+0.84%)
Feb 06, 2025 365.99 380.05 364.60 374.83 2,459,602 +6.90(+1.88%)
Feb 05, 2025 363.97 369.48 359.63 367.93 2,808,218 +11.40(+3.20%)
Feb 04, 2025 360.60 366.08 349.56 356.53 2,765,031 -5.18(-1.43%)
Feb 03, 2025 350.34 367.19 348.95 361.71 4,071,468 -11.17(-3.00%)
Jan 31, 2025 385.56 387.08 370.56 372.88 4,146,870 -10.06(-2.63%)
Jan 30, 2025 365.00 387.64 364.93 382.94 5,676,059 +29.69(+8.40%)
Jan 29, 2025 358.30 368.84 346.26 353.25 5,443,908 -1.87(-0.53%)
Jan 28, 2025 351.42 355.51 317.70 355.12 10,390,392 +25.12(+7.61%)
Jan 27, 2025 339.60 353.00 322.30 330.00 13,337,555 -90.49(-21.52%)
Jan 24, 2025 436.93 436.93 416.00 420.49 4,738,500 -17.22(-3.93%)
Jan 23, 2025 423.63 447.50 422.66 437.71 3,976,419 +10.61(+2.48%)
Jan 22, 2025 430.00 434.10 418.10 427.10 4,970,961 +11.10(+2.67%)
Jan 21, 2025 405.00 417.21 395.29 416.00 4,209,293 +14.59(+3.63%)
Jan 17, 2025 393.29 404.13 389.59 401.41 2,363,785 +10.41(+2.66%)
Jan 16, 2025 394.07 397.76 387.03 391.00 2,110,530 +3.97(+1.03%)
Jan 15, 2025 391.00 392.77 380.00 387.03 2,522,762 +4.77(+1.25%)
Jan 14, 2025 376.32 388.88 373.70 382.26 3,094,560 +15.45(+4.21%)
Jan 13, 2025 355.33 366.85 353.01 366.81 3,265,970 -0.29(-0.08%)
Jan 10, 2025 363.20 367.83 351.00 367.10 2,386,995 +0.62(+0.17%)
Jan 08, 2025 362.31 368.79 348.20 366.48 3,160,114 -2.04(-0.55%)
Jan 07, 2025 373.26 374.62 357.23 368.52 2,726,776 -2.80(-0.75%)
Jan 06, 2025 369.75 376.30 366.51 371.32 3,417,314 +17.29(+4.88%)
Jan 03, 2025 331.69 354.98 331.50 354.03 2,392,405 +15.09(+4.45%)
Jan 02, 2025 332.79 342.67 328.52 338.94 2,471,585 +10.01(+3.04%)
Dec 31, 2024 328.93 0 -1.33(-0.40%)
Dec 30, 2024 324.34 335.64 323.00 330.26 1,837,378 -3.54(-1.06%)
Dec 27, 2024 339.95 340.75 332.50 333.80 1,506,587 -9.27(-2.70%)
Dec 26, 2024 345.80 345.80 338.90 343.07 1,210,867 -4.22(-1.22%)
Dec 24, 2024 347.22 348.99 343.32 347.29 1,062,361 +2.37(+0.69%)
Dec 23, 2024 344.25 346.28 337.00 344.92 1,435,977 +2.26(+0.66%)
Dec 20, 2024 328.13 345.64 327.15 342.66 5,476,399 +9.22(+2.77%)
Dec 19, 2024 324.71 337.21 322.27 333.44 3,201,866 +16.56(+5.23%)
Dec 18, 2024 327.35 331.81 313.95 316.88 3,906,589 -11.21(-3.42%)
Dec 17, 2024 332.75 333.75 323.26 328.09 4,411,099 -9.36(-2.77%)
Dec 16, 2024 335.81 340.25 330.59 337.46 4,483,286 +5.70(+1.72%)
Dec 13, 2024 334.53 337.75 329.20 331.76 2,975,155 +2.10(+0.64%)
Dec 12, 2024 342.74 342.74 327.94 329.66 3,282,607 -13.88(-4.04%)
Dec 11, 2024 333.31 350.32 333.08 343.54 6,673,696 +16.40(+5.01%)
Dec 10, 2024 333.96 336.34 322.09 327.14 3,470,964 -7.85(-2.34%)
Dec 09, 2024 340.10 344.74 324.26 335.00 3,046,500 -11.25(-3.25%)
Dec 06, 2024 347.24 349.06 340.75 346.25 1,623,977 -1.62(-0.47%)
Dec 05, 2024 345.76 354.42 344.68 347.87 2,100,105 +4.38(+1.27%)
Dec 04, 2024 336.23 344.47 333.38 343.49 2,424,199 +11.82(+3.56%)
Dec 03, 2024 338.50 339.70 326.38 331.67 2,104,325 -5.62(-1.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.