Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.847 +0.012 (+0.30%)
Official Closing Price Updated: 7:00 PM EST, Jan 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2025 3.800 3.850 3.790 3.847 42,394 +0.01(+0.30%)
Jan 07, 2025 3.870 3.890 3.810 3.836 32,864 -0.02(-0.63%)
Jan 06, 2025 3.840 3.900 3.828 3.860 47,402 +0.04(+1.05%)
Jan 03, 2025 3.898 3.898 3.780 3.820 59,202 +0.03(+0.79%)
Jan 02, 2025 3.850 3.850 3.780 3.790 15,419 -0.02(-0.52%)
Dec 31, 2024 3.810 0 +0.05(+1.33%)
Dec 30, 2024 3.800 3.830 3.728 3.760 56,551 -0.08(-2.08%)
Dec 27, 2024 3.860 3.890 3.800 3.840 87,924 -0.04(-1.03%)
Dec 26, 2024 3.840 3.910 3.840 3.880 20,886 +0.05(+1.31%)
Dec 24, 2024 3.800 3.840 3.790 3.830 24,864 +0.06(+1.59%)
Dec 23, 2024 3.880 3.950 3.760 3.770 31,316 -0.13(-3.33%)
Dec 20, 2024 3.850 3.940 3.770 3.900 72,757 +0.10(+2.63%)
Dec 19, 2024 3.740 3.860 3.740 3.800 49,403 +0.02(+0.53%)
Dec 18, 2024 3.840 3.860 3.780 3.780 47,966 -0.05(-1.31%)
Dec 17, 2024 3.850 3.900 3.830 3.830 12,696 -0.05(-1.29%)
Dec 16, 2024 3.950 3.950 3.860 3.880 48,587 -0.06(-1.52%)
Dec 13, 2024 3.940 3.968 3.870 3.940 68,439 +0.03(+0.77%)
Dec 12, 2024 3.939 3.939 3.905 3.910 43,440 +0.00(+0.00%)
Dec 11, 2024 3.968 3.980 3.871 3.910 44,105 -0.05(-1.23%)
Dec 10, 2024 3.920 3.975 3.895 3.959 73,159 +0.07(+1.75%)
Dec 09, 2024 3.920 3.968 3.881 3.891 88,160 -0.05(-1.35%)
Dec 06, 2024 3.997 3.997 3.939 3.944 43,037 -0.05(-1.33%)
Dec 05, 2024 3.968 3.997 3.910 3.997 47,029 +0.05(+1.23%)
Dec 04, 2024 3.968 4.017 3.920 3.949 92,313 -0.01(-0.25%)
Dec 03, 2024 3.959 3.978 3.887 3.959 168,100 +0.04(+0.98%)
Dec 02, 2024 3.910 3.934 3.881 3.920 125,509 +0.01(+0.26%)
Nov 29, 2024 3.900 3.920 3.871 3.910 76,604 +0.02(+0.50%)
Nov 27, 2024 3.881 3.891 3.842 3.891 63,713 +0.03(+0.88%)
Nov 26, 2024 3.891 3.900 3.832 3.857 61,205 -0.02(-0.62%)
Nov 25, 2024 3.871 3.905 3.871 3.881 45,689 +0.02(+0.50%)
Nov 22, 2024 3.871 3.871 3.842 3.861 54,362 +0.03(+0.76%)
Nov 21, 2024 3.871 3.891 3.823 3.832 123,941 -0.05(-1.25%)
Nov 20, 2024 3.832 3.891 3.804 3.881 77,926 +0.06(+1.52%)
Nov 19, 2024 3.774 3.830 3.755 3.823 82,944 +0.05(+1.29%)
Nov 18, 2024 3.697 3.774 3.697 3.774 36,141 +0.08(+2.10%)
Nov 15, 2024 3.706 3.726 3.667 3.697 49,133 +0.01(+0.26%)
Nov 14, 2024 3.726 3.727 3.687 3.687 45,831 -0.05(-1.30%)
Nov 13, 2024 3.755 3.774 3.726 3.735 46,977 -0.01(-0.26%)
Nov 12, 2024 3.774 3.784 3.697 3.745 48,067 -0.03(-0.77%)
Nov 11, 2024 3.735 3.794 3.711 3.774 65,193 +0.04(+1.04%)
Nov 08, 2024 3.677 3.735 3.677 3.735 33,534 +0.03(+0.79%)
Nov 07, 2024 3.697 3.716 3.677 3.706 52,555 +0.01(+0.39%)
Nov 06, 2024 3.697 3.697 3.637 3.692 85,995 +0.06(+1.74%)
Nov 05, 2024 3.590 3.648 3.590 3.629 34,833 +0.02(+0.54%)
Nov 04, 2024 3.561 3.638 3.558 3.609 93,057 +0.01(+0.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.