Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galiano Gold Inc (NY: GAU )

1.490 +0.100 (+7.19%)
Official Closing Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 1.410 1.490 1.390 1.490 481,178 +0.10(+7.19%)
Nov 21, 2024 1.420 1.425 1.360 1.390 781,079 -0.03(-2.11%)
Nov 20, 2024 1.450 1.450 1.380 1.420 388,845 -0.02(-1.39%)
Nov 19, 2024 1.530 1.530 1.420 1.440 695,877 -0.04(-2.70%)
Nov 18, 2024 1.430 1.530 1.430 1.480 552,596 +0.07(+4.96%)
Nov 15, 2024 1.460 1.490 1.390 1.410 454,488 -0.06(-4.08%)
Nov 14, 2024 1.450 1.480 1.420 1.470 297,250 +0.02(+1.38%)
Nov 13, 2024 1.450 1.520 1.400 1.450 1,338,490 +0.02(+1.40%)
Nov 12, 2024 1.380 1.460 1.330 1.430 882,002 +0.03(+2.14%)
Nov 11, 2024 1.450 1.450 1.351 1.400 1,472,479 -0.07(-4.76%)
Nov 08, 2024 1.610 1.610 1.440 1.470 1,516,393 -0.12(-7.55%)
Nov 07, 2024 1.600 1.630 1.570 1.590 688,960 +0.00(+0.00%)
Nov 06, 2024 1.570 1.610 1.550 1.590 420,846 -0.03(-1.85%)
Nov 05, 2024 1.640 1.680 1.590 1.620 509,878 -0.02(-1.22%)
Nov 04, 2024 1.700 1.710 1.610 1.640 746,495 -0.05(-2.96%)
Nov 01, 2024 1.710 1.770 1.670 1.690 326,963 -0.02(-1.17%)
Oct 31, 2024 1.770 1.770 1.660 1.710 571,614 -0.08(-4.47%)
Oct 30, 2024 1.810 1.810 1.720 1.790 550,900 +0.01(+0.56%)
Oct 29, 2024 1.720 1.820 1.720 1.780 898,160 +0.04(+2.30%)
Oct 28, 2024 1.750 1.780 1.700 1.740 1,350,423 -0.02(-1.14%)
Oct 25, 2024 1.830 1.850 1.750 1.760 707,254 -0.05(-2.76%)
Oct 24, 2024 1.750 1.840 1.745 1.810 846,263 +0.06(+3.43%)
Oct 23, 2024 1.760 1.760 1.675 1.750 1,268,417 +0.05(+2.94%)
Oct 22, 2024 1.690 1.700 1.620 1.700 1,037,092 +0.04(+2.41%)
Oct 21, 2024 1.580 1.670 1.570 1.660 2,280,584 +0.18(+12.16%)
Oct 18, 2024 1.410 1.530 1.410 1.480 2,349,618 +0.07(+4.96%)
Oct 17, 2024 1.480 1.480 1.400 1.410 569,168 -0.04(-2.76%)
Oct 16, 2024 1.450 1.490 1.440 1.450 351,933 +0.00(+0.00%)
Oct 15, 2024 1.420 1.480 1.390 1.450 765,525 +0.01(+0.69%)
Oct 14, 2024 1.430 1.450 1.410 1.440 317,095 +0.01(+0.70%)
Oct 11, 2024 1.410 1.430 1.400 1.430 542,010 +0.03(+2.14%)
Oct 10, 2024 1.340 1.400 1.320 1.400 580,120 +0.05(+3.70%)
Oct 09, 2024 1.330 1.350 1.300 1.350 629,186 +0.00(+0.00%)
Oct 08, 2024 1.360 1.375 1.340 1.350 400,993 -0.03(-2.17%)
Oct 07, 2024 1.390 1.405 1.360 1.380 382,872 -0.03(-2.13%)
Oct 04, 2024 1.410 1.440 1.380 1.410 542,215 +0.01(+0.71%)
Oct 03, 2024 1.420 1.425 1.380 1.400 446,913 -0.05(-3.45%)
Oct 02, 2024 1.450 1.450 1.400 1.450 633,236 +0.01(+0.69%)
Oct 01, 2024 1.420 1.459 1.404 1.440 601,441 +0.02(+1.41%)
Sep 30, 2024 1.420 1.430 1.400 1.420 639,582 -0.01(-0.70%)
Sep 27, 2024 1.490 1.490 1.410 1.430 503,991 -0.05(-3.38%)
Sep 26, 2024 1.520 1.540 1.470 1.480 871,131 -0.04(-2.63%)
Sep 25, 2024 1.500 1.545 1.480 1.520 665,550 +0.03(+2.01%)
Sep 24, 2024 1.450 1.518 1.440 1.490 805,427 +0.04(+2.76%)
Sep 23, 2024 1.490 1.490 1.435 1.450 581,647 -0.04(-2.68%)
Sep 20, 2024 1.500 1.500 1.440 1.490 901,571 +0.02(+1.36%)
Sep 19, 2024 1.500 1.505 1.430 1.470 546,764 +0.00(+0.00%)
Sep 18, 2024 1.490 1.540 1.450 1.470 602,539 -0.03(-2.00%)
Sep 17, 2024 1.490 1.510 1.470 1.500 516,446 -0.01(-0.66%)
Sep 16, 2024 1.530 1.550 1.490 1.510 372,144 -0.02(-1.31%)
Sep 13, 2024 1.520 1.550 1.500 1.530 570,513 +0.02(+1.32%)
Sep 12, 2024 1.430 1.520 1.430 1.510 881,122 +0.10(+7.09%)
Sep 11, 2024 1.380 1.419 1.370 1.410 399,103 +0.03(+2.17%)
Sep 10, 2024 1.310 1.390 1.295 1.380 536,591 +0.06(+4.55%)
Sep 09, 2024 1.310 1.330 1.290 1.320 323,661 +0.01(+0.76%)
Sep 06, 2024 1.320 1.350 1.290 1.310 625,261 -0.03(-2.24%)
Sep 05, 2024 1.380 1.420 1.340 1.340 579,173 -0.03(-2.19%)
Sep 04, 2024 1.380 1.410 1.350 1.370 611,171 -0.03(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.