Historical Prices

Date Open High Low Close Volume Change (%)
Jun 25, 2024 28.79 28.79 28.79 28.79 5 -0.16(-0.54%)
Jun 24, 2024 28.95 28.95 28.95 28.95 0 -0.06(-0.22%)
Jun 21, 2024 29.01 29.01 29.01 29.01 108 +0.07(+0.23%)
Jun 20, 2024 28.88 28.94 28.88 28.94 333 -0.05(-0.17%)
Jun 18, 2024 28.99 28.99 28.99 28.99 0 +0.02(+0.07%)
Jun 17, 2024 28.97 28.97 28.97 28.97 0 +0.29(+1.03%)
Jun 14, 2024 28.68 28.68 28.68 28.68 100 -0.07(-0.25%)
Jun 13, 2024 28.75 28.75 28.75 28.75 2 -0.11(-0.39%)
Jun 12, 2024 28.86 28.86 28.86 28.86 4 +0.40(+1.40%)
Jun 11, 2024 28.46 28.46 28.46 28.46 9 +0.06(+0.22%)
Jun 10, 2024 28.40 28.40 28.40 28.40 113 +0.24(+0.85%)
Jun 07, 2024 28.16 28.16 28.16 28.16 100 -0.08(-0.28%)
Jun 06, 2024 28.24 28.24 28.24 28.24 113 -0.06(-0.20%)
Jun 05, 2024 28.29 28.30 28.29 28.30 184 +0.24(+0.86%)
Jun 04, 2024 28.06 28.06 28.06 28.06 216 -0.04(-0.14%)
Jun 03, 2024 28.10 28.10 28.10 28.10 80 -0.05(-0.18%)
May 31, 2024 27.98 28.15 27.98 28.15 102 +0.13(+0.48%)
May 30, 2024 28.10 28.10 28.01 28.01 356 -0.20(-0.72%)
May 29, 2024 28.22 28.22 28.22 28.22 3 -0.25(-0.87%)
May 28, 2024 28.46 28.46 28.46 28.46 192 -0.14(-0.50%)
May 24, 2024 28.60 28.60 28.60 28.60 100 +0.21(+0.75%)
May 23, 2024 28.65 28.66 28.39 28.39 1,010 -0.31(-1.06%)
May 22, 2024 28.83 28.83 28.70 28.70 176 -0.10(-0.36%)
May 21, 2024 28.80 28.80 28.80 28.80 2 +0.05(+0.19%)
May 20, 2024 28.83 28.83 28.75 28.75 252 +0.02(+0.08%)
May 17, 2024 28.69 28.72 28.69 28.72 184 +0.07(+0.25%)
May 16, 2024 28.74 28.74 28.65 28.65 422 -0.26(-0.89%)
May 15, 2024 28.73 28.91 28.72 28.91 4,681 +0.51(+1.79%)
May 14, 2024 28.40 28.40 28.40 28.40 4 +0.18(+0.65%)
May 13, 2024 28.22 28.22 28.22 28.22 2 -0.17(-0.59%)
May 10, 2024 28.39 28.39 28.39 28.39 100 +0.13(+0.47%)
May 09, 2024 28.20 28.25 28.20 28.25 475 +0.16(+0.55%)
May 08, 2024 28.10 28.10 28.10 28.10 2 +0.03(+0.12%)
May 07, 2024 28.10 28.17 28.07 28.07 1,016 +0.03(+0.12%)
May 06, 2024 27.96 28.03 27.96 28.03 303 +0.22(+0.79%)
May 03, 2024 27.80 27.81 27.80 27.81 629 +0.28(+1.03%)
May 02, 2024 27.53 27.53 27.53 27.53 9 +0.06(+0.21%)
May 01, 2024 27.47 27.47 27.47 27.47 132 -0.12(-0.43%)
Apr 30, 2024 27.69 27.69 27.59 27.59 1,306 -0.29(-1.02%)
Apr 29, 2024 27.88 27.88 27.88 27.88 2 -0.02(-0.07%)
Apr 26, 2024 27.90 27.90 27.90 27.90 103 +0.28(+1.00%)
Apr 25, 2024 27.54 27.62 27.53 27.62 1,601 -0.14(-0.50%)
Apr 24, 2024 27.76 27.76 27.76 27.76 0 -0.01(-0.02%)
Apr 23, 2024 27.77 27.77 27.77 27.77 0 +0.34(+1.25%)
Apr 22, 2024 27.33 27.42 27.33 27.42 100 +0.16(+0.59%)
Apr 19, 2024 27.26 27.26 27.26 27.26 0 -0.16(-0.59%)
Apr 18, 2024 27.42 27.42 27.42 27.42 73 -0.19(-0.70%)
Apr 17, 2024 27.62 27.62 27.62 27.62 5 -0.20(-0.73%)
Apr 16, 2024 27.86 27.86 27.82 27.82 605 +0.08(+0.30%)
Apr 15, 2024 27.74 27.74 27.74 27.74 15 -0.29(-1.04%)
Apr 12, 2024 28.09 28.09 28.03 28.03 900 -0.44(-1.54%)
Apr 11, 2024 28.47 28.47 28.47 28.47 0 +0.14(+0.48%)
Apr 10, 2024 28.39 28.39 28.28 28.33 1,342 -0.29(-1.02%)
Apr 09, 2024 28.59 28.64 28.59 28.62 251 +0.03(+0.12%)
Apr 08, 2024 28.59 28.59 28.59 28.59 84 +0.02(+0.06%)
Apr 05, 2024 28.64 28.67 28.57 28.57 2,803 +0.25(+0.89%)
Apr 04, 2024 28.32 28.32 28.32 28.32 3 -0.37(-1.29%)
Apr 03, 2024 28.71 28.71 28.62 28.69 768 +0.14(+0.48%)
Apr 02, 2024 28.55 28.55 28.55 28.55 98 -0.29(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.