Indicators

(NY: FIAT )

18.58 -0.61 (-3.18%)

Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 26, 2024	18.98	18.98	18.18	18.58	25,639	-0.61(-3.18%)
Jul 25, 2024	18.74	19.37	18.74	19.19	39,533	+0.82(+4.49%)
Jul 24, 2024	18.01	18.40	17.18	18.37	37,088	+0.82(+4.65%)
Jul 23, 2024	17.14	17.64	16.76	17.55	23,075	+0.47(+2.72%)
Jul 22, 2024	17.55	17.77	17.06	17.09	13,324	-0.44(-2.54%)
Jul 19, 2024	18.74	18.74	17.45	17.53	14,947	-1.59(-8.33%)
Jul 18, 2024	18.11	19.27	17.58	19.12	10,408	+1.31(+7.33%)
Jul 17, 2024	17.92	18.24	17.40	17.82	12,898	+0.05(+0.27%)
Jul 16, 2024	18.20	18.90	17.67	17.77	15,866	-0.88(-4.72%)
Jul 15, 2024	19.75	19.75	18.14	18.65	17,218	-1.45(-7.21%)
Jul 12, 2024	20.30	20.30	19.92	20.10	11,181	-0.10(-0.50%)
Jul 11, 2024	20.02	20.23	19.55	20.20	11,012	+0.19(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.