Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.940 -0.020 (-0.22%)
Official Closing Price Updated: 7:00 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 05, 2025 8.970 8.980 8.930 8.940 436,730 -0.02(-0.22%)
Sep 04, 2025 8.880 8.960 8.880 8.960 536,959 +0.07(+0.79%)
Sep 03, 2025 8.890 8.919 8.850 8.890 472,919 +0.03(+0.34%)
Sep 02, 2025 8.830 8.890 8.820 8.860 587,608 -0.07(-0.78%)
Aug 29, 2025 8.950 8.970 8.885 8.930 546,048 +0.00(+0.00%)
Aug 28, 2025 8.890 8.935 8.870 8.930 595,237 +0.03(+0.34%)
Aug 27, 2025 8.810 8.900 8.795 8.900 405,780 +0.06(+0.68%)
Aug 26, 2025 8.830 8.840 8.790 8.840 532,635 +0.01(+0.11%)
Aug 25, 2025 8.820 8.835 8.810 8.830 305,320 +0.01(+0.11%)
Aug 22, 2025 8.730 8.840 8.710 8.820 293,056 +0.09(+1.03%)
Aug 21, 2025 8.720 8.740 8.681 8.730 445,551 -0.04(-0.46%)
Aug 20, 2025 8.810 8.830 8.730 8.770 433,444 -0.03(-0.34%)
Aug 19, 2025 8.830 8.830 8.765 8.800 426,472 -0.03(-0.34%)
Aug 18, 2025 8.790 8.830 8.790 8.830 265,154 +0.03(+0.34%)
Aug 15, 2025 8.820 8.840 8.800 8.800 447,189 -0.00(-0.05%)
Aug 14, 2025 8.794 8.893 8.774 8.804 467,525 -0.01(-0.11%)
Aug 13, 2025 8.804 8.824 8.795 8.814 598,235 +0.01(+0.11%)
Aug 12, 2025 8.764 8.804 8.756 8.804 614,633 +0.05(+0.57%)
Aug 11, 2025 8.804 8.804 8.730 8.754 599,839 -0.03(-0.34%)
Aug 08, 2025 8.764 8.784 8.725 8.784 608,372 +0.06(+0.68%)
Aug 07, 2025 8.715 8.784 8.705 8.725 759,387 +0.08(+0.92%)
Aug 06, 2025 8.675 8.690 8.625 8.645 434,200 +0.01(+0.11%)
Aug 05, 2025 8.566 8.645 8.546 8.635 457,280 +0.06(+0.69%)
Aug 04, 2025 8.486 8.595 8.467 8.576 622,903 +0.09(+1.05%)
Aug 01, 2025 8.625 8.643 8.476 8.486 906,923 -0.20(-2.29%)
Jul 31, 2025 8.735 8.784 8.660 8.685 778,450 -0.05(-0.57%)
Jul 30, 2025 8.725 8.735 8.645 8.735 787,677 -0.01(-0.11%)
Jul 29, 2025 8.764 8.764 8.695 8.744 426,653 -0.03(-0.34%)
Jul 28, 2025 8.814 8.814 8.754 8.774 381,535 -0.01(-0.11%)
Jul 25, 2025 8.814 8.824 8.784 8.784 381,575 +0.00(+0.00%)
Jul 24, 2025 8.804 8.824 8.784 8.784 546,406 -0.02(-0.23%)
Jul 23, 2025 8.725 8.814 8.695 8.804 691,579 +0.13(+1.49%)
Jul 22, 2025 8.685 8.693 8.655 8.675 330,054 -0.03(-0.34%)
Jul 21, 2025 8.735 8.749 8.685 8.705 570,072 -0.05(-0.57%)
Jul 18, 2025 8.685 8.764 8.636 8.754 809,013 +0.07(+0.80%)
Jul 17, 2025 8.615 8.705 8.609 8.685 697,588 +0.05(+0.57%)
Jul 16, 2025 8.645 8.665 8.596 8.635 561,951 -0.04(-0.46%)
Jul 15, 2025 8.695 8.727 8.645 8.675 569,119 -0.00(-0.05%)
Jul 14, 2025 8.748 8.748 8.669 8.679 760,791 -0.08(-0.90%)
Jul 11, 2025 8.758 8.768 8.733 8.758 574,091 -0.02(-0.22%)
Jul 10, 2025 8.748 8.807 8.738 8.777 761,023 +0.03(+0.34%)
Jul 09, 2025 8.699 8.748 8.669 8.748 673,850 +0.10(+1.14%)
Jul 08, 2025 8.630 8.669 8.620 8.649 467,227 +0.05(+0.57%)
Jul 07, 2025 8.699 8.708 8.595 8.600 677,303 -0.15(-1.69%)
Jul 03, 2025 8.699 8.748 8.689 8.748 450,497 +0.09(+1.02%)
Jul 02, 2025 8.630 8.679 8.605 8.659 426,294 +0.01(+0.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.