Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Diversified Equity Income Fund (NY:EXG)

8.710 -0.040 (-0.46%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.770 8.770 8.701 8.750 1,382,880 +0.02(+0.23%)
Jun 27, 2025 8.660 8.730 8.630 8.730 519,767 +0.09(+1.04%)
Jun 26, 2025 8.610 8.640 8.600 8.640 497,291 +0.03(+0.35%)
Jun 25, 2025 8.640 8.640 8.600 8.610 466,364 -0.01(-0.12%)
Jun 24, 2025 8.570 8.620 8.531 8.620 486,384 +0.13(+1.53%)
Jun 23, 2025 8.460 8.540 8.395 8.490 662,978 +0.02(+0.24%)
Jun 20, 2025 8.500 8.530 8.450 8.470 576,997 -0.06(-0.70%)
Jun 18, 2025 8.540 8.585 8.500 8.530 568,280 -0.02(-0.23%)
Jun 17, 2025 8.600 8.630 8.550 8.550 456,980 -0.10(-1.16%)
Jun 16, 2025 8.660 8.690 8.610 8.650 596,079 +0.04(+0.42%)
Jun 13, 2025 8.634 8.693 8.594 8.614 552,676 -0.07(-0.80%)
Jun 12, 2025 8.674 8.693 8.664 8.683 672,932 +0.02(+0.23%)
Jun 11, 2025 8.683 8.703 8.644 8.664 509,318 +0.00(+0.00%)
Jun 10, 2025 8.654 8.674 8.644 8.664 485,164 +0.03(+0.34%)
Jun 09, 2025 8.634 8.654 8.614 8.634 531,784 +0.01(+0.12%)
Jun 06, 2025 8.624 8.634 8.613 8.624 511,644 +0.04(+0.46%)
Jun 05, 2025 8.624 8.629 8.564 8.584 689,867 -0.02(-0.23%)
Jun 04, 2025 8.564 8.624 8.564 8.604 928,375 +0.04(+0.46%)
Jun 03, 2025 8.564 8.574 8.525 8.564 514,325 +0.00(+0.00%)
Jun 02, 2025 8.515 8.569 8.465 8.564 528,563 +0.04(+0.47%)
May 30, 2025 8.505 8.535 8.465 8.525 638,204 +0.02(+0.23%)
May 29, 2025 8.485 8.505 8.445 8.505 432,926 +0.07(+0.82%)
May 28, 2025 8.505 8.505 8.435 8.435 363,046 -0.07(-0.82%)
May 27, 2025 8.475 8.515 8.445 8.505 641,473 +0.10(+1.18%)
May 23, 2025 8.336 8.406 8.316 8.406 376,880 +0.00(+0.00%)
May 22, 2025 8.406 8.445 8.376 8.406 434,546 -0.01(-0.12%)
May 21, 2025 8.475 8.494 8.371 8.416 552,172 -0.09(-1.05%)
May 20, 2025 8.435 8.505 8.435 8.505 552,242 +0.07(+0.82%)
May 19, 2025 8.366 8.442 8.366 8.435 570,999 -0.02(-0.23%)
May 16, 2025 8.465 8.465 8.406 8.455 447,001 +0.02(+0.24%)
May 15, 2025 8.396 8.435 8.336 8.435 433,195 +0.02(+0.19%)
May 14, 2025 8.410 8.429 8.370 8.419 543,570 +0.03(+0.35%)
May 13, 2025 8.331 8.390 8.321 8.390 674,416 +0.07(+0.83%)
May 12, 2025 8.360 8.370 8.282 8.321 704,969 +0.11(+1.32%)
May 09, 2025 8.223 8.232 8.183 8.213 632,481 +0.04(+0.48%)
May 08, 2025 8.173 8.222 8.124 8.173 486,533 +0.03(+0.36%)
May 07, 2025 8.173 8.183 8.110 8.144 411,949 +0.00(+0.00%)
May 06, 2025 8.095 8.179 8.075 8.144 550,264 +0.01(+0.12%)
May 05, 2025 8.114 8.203 8.095 8.134 586,728 +0.02(+0.24%)
May 02, 2025 8.124 8.222 8.094 8.114 523,092 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.