Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund (NY:EVM)

8.890 -0.030 (-0.34%)
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.920 8.920 8.845 8.920 41,453 +0.05(+0.56%)
Jun 27, 2025 8.890 8.890 8.850 8.870 82,359 +0.03(+0.34%)
Jun 26, 2025 8.870 8.870 8.830 8.840 38,461 +0.01(+0.11%)
Jun 25, 2025 8.890 8.890 8.810 8.830 36,911 -0.06(-0.67%)
Jun 24, 2025 8.840 8.890 8.800 8.890 61,200 +0.05(+0.57%)
Jun 23, 2025 8.760 8.860 8.743 8.840 77,022 +0.10(+1.14%)
Jun 20, 2025 8.860 8.860 8.730 8.740 71,099 -0.09(-1.02%)
Jun 18, 2025 8.860 8.860 8.830 8.830 36,354 +0.00(+0.00%)
Jun 17, 2025 8.850 8.880 8.795 8.830 49,161 +0.02(+0.23%)
Jun 16, 2025 8.730 8.870 8.730 8.810 128,869 +0.09(+1.06%)
Jun 13, 2025 8.748 8.753 8.688 8.718 40,013 -0.01(-0.11%)
Jun 12, 2025 8.758 8.768 8.718 8.728 151,569 +0.01(+0.11%)
Jun 11, 2025 8.718 8.723 8.688 8.718 184,469 +0.01(+0.11%)
Jun 10, 2025 8.738 8.738 8.698 8.708 43,694 -0.02(-0.23%)
Jun 09, 2025 8.748 8.763 8.718 8.728 103,546 -0.02(-0.23%)
Jun 06, 2025 8.728 8.758 8.728 8.748 71,875 -0.02(-0.23%)
Jun 05, 2025 8.768 8.778 8.718 8.768 70,382 +0.00(+0.00%)
Jun 04, 2025 8.798 8.818 8.758 8.768 89,471 -0.04(-0.45%)
Jun 03, 2025 8.758 8.837 8.718 8.808 131,190 +0.04(+0.45%)
Jun 02, 2025 8.708 8.778 8.668 8.768 87,168 +0.02(+0.28%)
May 30, 2025 8.748 8.758 8.678 8.743 51,721 -0.00(-0.06%)
May 29, 2025 8.768 8.774 8.728 8.748 80,003 -0.02(-0.23%)
May 28, 2025 8.808 8.830 8.768 8.768 79,155 -0.05(-0.56%)
May 27, 2025 8.837 8.870 8.788 8.818 51,900 -0.01(-0.11%)
May 23, 2025 8.808 8.887 8.788 8.827 48,950 -0.03(-0.34%)
May 22, 2025 8.798 8.857 8.768 8.857 92,720 +0.04(+0.45%)
May 21, 2025 8.788 8.897 8.778 8.818 188,952 +0.00(+0.00%)
May 20, 2025 8.877 8.887 8.798 8.818 34,199 -0.11(-1.23%)
May 19, 2025 8.877 8.927 8.788 8.927 30,385 -0.02(-0.22%)
May 16, 2025 9.007 9.022 8.887 8.947 37,596 +0.02(+0.22%)
May 15, 2025 8.977 8.987 8.927 8.927 62,685 -0.01(-0.09%)
May 14, 2025 8.975 8.975 8.876 8.935 19,730 +0.01(+0.11%)
May 13, 2025 8.895 8.928 8.866 8.925 66,534 +0.02(+0.22%)
May 12, 2025 8.915 9.024 8.905 8.905 34,172 -0.03(-0.33%)
May 09, 2025 9.034 9.034 8.925 8.935 26,426 -0.10(-1.10%)
May 08, 2025 8.945 9.054 8.905 9.034 61,335 +0.09(+1.00%)
May 07, 2025 8.925 8.945 8.846 8.945 36,040 +0.07(+0.78%)
May 06, 2025 8.895 8.965 8.806 8.876 52,231 -0.00(-0.06%)
May 05, 2025 8.895 8.984 8.826 8.880 35,878 -0.00(-0.06%)
May 02, 2025 8.846 8.915 8.796 8.885 64,895 -0.02(-0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.