Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY: EVF )

5.950 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 5.940 6.020 5.940 5.990 75,528 +0.05(+0.84%)
Mar 11, 2025 5.930 5.949 5.910 5.940 65,718 -0.02(-0.34%)
Mar 10, 2025 5.980 5.980 5.940 5.960 84,156 -0.03(-0.50%)
Mar 07, 2025 6.020 6.040 5.975 5.990 141,029 -0.05(-0.83%)
Mar 06, 2025 6.050 6.050 6.020 6.040 103,345 -0.02(-0.33%)
Mar 05, 2025 6.060 6.070 6.040 6.060 85,604 +0.00(+0.00%)
Mar 04, 2025 6.100 6.100 6.030 6.060 115,741 -0.06(-0.98%)
Mar 03, 2025 6.140 6.170 6.100 6.120 104,454 -0.03(-0.49%)
Feb 28, 2025 6.130 6.167 6.100 6.150 75,719 +0.02(+0.33%)
Feb 27, 2025 6.150 6.160 6.115 6.130 41,773 -0.03(-0.49%)
Feb 26, 2025 6.160 6.170 6.160 6.160 17,063 +0.00(+0.00%)
Feb 25, 2025 6.160 6.190 6.160 6.160 21,154 -0.01(-0.16%)
Feb 24, 2025 6.190 6.190 6.160 6.170 68,963 -0.01(-0.16%)
Feb 21, 2025 6.180 6.190 6.160 6.180 35,777 +0.02(+0.32%)
Feb 20, 2025 6.160 6.180 6.160 6.160 35,179 +0.00(+0.00%)
Feb 19, 2025 6.180 6.200 6.160 6.160 61,869 -0.02(-0.32%)
Feb 18, 2025 6.260 6.260 6.146 6.180 78,292 -0.06(-0.96%)
Feb 14, 2025 6.230 6.260 6.225 6.240 18,183 +0.00(+0.00%)
Feb 13, 2025 6.250 6.300 6.240 6.240 63,427 +0.00(+0.06%)
Feb 12, 2025 6.226 6.236 6.206 6.236 48,898 +0.00(+0.00%)
Feb 11, 2025 6.216 6.236 6.206 6.236 17,123 +0.03(+0.48%)
Feb 10, 2025 6.226 6.226 6.206 6.206 50,173 -0.01(-0.16%)
Feb 07, 2025 6.226 6.236 6.207 6.216 40,307 +0.00(+0.08%)
Feb 06, 2025 6.206 6.236 6.206 6.211 39,931 -0.00(-0.08%)
Feb 05, 2025 6.196 6.236 6.196 6.216 56,609 +0.00(+0.06%)
Feb 04, 2025 6.226 6.236 6.207 6.213 43,261 -0.01(-0.22%)
Feb 03, 2025 6.226 6.236 6.216 6.226 76,097 -0.01(-0.16%)
Jan 31, 2025 6.216 6.236 6.196 6.236 66,903 +0.02(+0.40%)
Jan 30, 2025 6.196 6.236 6.157 6.211 27,054 -0.00(-0.08%)
Jan 29, 2025 6.196 6.236 6.196 6.216 69,361 -0.00(-0.00%)
Jan 28, 2025 6.206 6.236 6.196 6.216 37,975 +0.02(+0.32%)
Jan 27, 2025 6.206 6.206 6.186 6.196 28,864 -0.02(-0.32%)
Jan 24, 2025 6.176 6.226 6.176 6.216 34,061 +0.02(+0.32%)
Jan 23, 2025 6.216 6.236 6.176 6.196 59,561 -0.02(-0.40%)
Jan 22, 2025 6.196 6.236 6.152 6.221 109,045 +0.05(+0.89%)
Jan 21, 2025 6.147 6.186 6.107 6.166 64,096 +0.06(+0.98%)
Jan 17, 2025 6.127 6.147 6.107 6.107 59,882 -0.04(-0.65%)
Jan 16, 2025 6.137 6.176 6.107 6.147 34,368 +0.04(+0.67%)
Jan 15, 2025 6.127 6.157 6.106 6.106 44,251 -0.01(-0.18%)
Jan 14, 2025 6.087 6.147 6.085 6.117 34,760 +0.03(+0.49%)
Jan 13, 2025 6.097 6.137 6.087 6.087 35,293 +0.02(+0.28%)
Jan 10, 2025 6.090 6.101 6.060 6.070 48,966 -0.02(-0.32%)
Jan 08, 2025 6.129 6.129 6.075 6.090 24,444 -0.04(-0.64%)
Jan 07, 2025 6.129 6.129 6.110 6.129 40,781 +0.01(+0.16%)
Jan 06, 2025 6.119 6.139 6.080 6.119 114,031 +0.03(+0.49%)
Jan 03, 2025 6.060 6.110 6.031 6.090 74,093 +0.01(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.