Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Senior Income Trust (NY:EVF)

5.560 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Sep 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 5.530 5.580 5.530 5.560 160,472 +0.02(+0.36%)
Sep 03, 2025 5.550 5.580 5.540 5.540 46,686 -0.03(-0.54%)
Sep 02, 2025 5.530 5.580 5.530 5.570 99,982 +0.01(+0.18%)
Aug 29, 2025 5.540 5.560 5.532 5.560 72,655 +0.01(+0.18%)
Aug 28, 2025 5.530 5.580 5.520 5.550 130,338 +0.00(+0.09%)
Aug 27, 2025 5.530 5.560 5.510 5.545 203,262 +0.02(+0.27%)
Aug 26, 2025 5.520 5.560 5.520 5.530 93,597 +0.01(+0.18%)
Aug 25, 2025 5.530 5.560 5.520 5.520 135,779 -0.02(-0.36%)
Aug 22, 2025 5.540 5.560 5.527 5.540 67,792 +0.01(+0.18%)
Aug 21, 2025 5.530 5.540 5.515 5.530 94,527 +0.01(+0.18%)
Aug 20, 2025 5.520 5.530 5.510 5.520 80,285 +0.00(+0.00%)
Aug 19, 2025 5.530 5.530 5.510 5.520 58,582 +0.01(+0.18%)
Aug 18, 2025 5.520 5.530 5.510 5.510 85,824 -0.02(-0.36%)
Aug 15, 2025 5.530 5.530 5.510 5.530 115,610 +0.02(+0.36%)
Aug 14, 2025 5.490 5.520 5.490 5.510 78,558 -0.01(-0.18%)
Aug 13, 2025 5.510 5.540 5.510 5.520 86,685 +0.01(+0.18%)
Aug 12, 2025 5.510 5.540 5.510 5.510 143,351 -0.01(-0.18%)
Aug 11, 2025 5.510 5.540 5.510 5.520 89,432 +0.00(+0.00%)
Aug 08, 2025 5.550 5.550 5.500 5.520 72,178 -0.01(-0.20%)
Aug 07, 2025 5.550 5.550 5.524 5.531 82,338 -0.02(-0.34%)
Aug 06, 2025 5.550 5.560 5.530 5.550 139,022 +0.02(+0.36%)
Aug 05, 2025 5.550 5.560 5.520 5.530 94,911 -0.02(-0.36%)
Aug 04, 2025 5.560 5.589 5.540 5.550 87,443 +0.00(+0.00%)
Aug 01, 2025 5.570 5.580 5.550 5.550 61,043 -0.03(-0.53%)
Jul 31, 2025 5.599 5.599 5.580 5.580 57,073 +0.00(+0.00%)
Jul 30, 2025 5.589 5.589 5.570 5.580 74,031 +0.01(+0.18%)
Jul 29, 2025 5.570 5.589 5.570 5.570 35,613 -0.01(-0.18%)
Jul 28, 2025 5.580 5.589 5.570 5.580 55,290 +0.00(+0.00%)
Jul 25, 2025 5.560 5.589 5.560 5.580 49,848 +0.01(+0.18%)
Jul 24, 2025 5.589 5.601 5.570 5.570 83,667 +0.00(+0.00%)
Jul 23, 2025 5.589 5.594 5.560 5.570 114,027 +0.00(+0.00%)
Jul 22, 2025 5.570 5.619 5.550 5.570 61,966 +0.02(+0.36%)
Jul 21, 2025 5.580 5.599 5.550 5.550 107,344 -0.02(-0.36%)
Jul 18, 2025 5.599 5.609 5.570 5.570 103,828 -0.03(-0.53%)
Jul 17, 2025 5.589 5.609 5.589 5.599 77,533 +0.00(+0.00%)
Jul 16, 2025 5.599 5.613 5.589 5.599 86,015 +0.00(+0.00%)
Jul 15, 2025 5.609 5.614 5.580 5.599 62,873 -0.01(-0.18%)
Jul 14, 2025 5.609 5.609 5.580 5.609 98,705 +0.02(+0.36%)
Jul 11, 2025 5.609 5.619 5.580 5.589 57,800 -0.02(-0.32%)
Jul 10, 2025 5.588 5.617 5.588 5.607 70,955 +0.03(+0.53%)
Jul 09, 2025 5.568 5.597 5.568 5.578 112,229 -0.01(-0.18%)
Jul 08, 2025 5.597 5.617 5.588 5.588 82,985 -0.02(-0.35%)
Jul 07, 2025 5.597 5.627 5.578 5.607 131,843 +0.01(+0.18%)
Jul 03, 2025 5.627 5.666 5.568 5.597 252,335 -0.04(-0.70%)
Jul 02, 2025 5.627 5.647 5.617 5.637 41,942 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.