Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Global Buy-Write Opportunities Fund (NY:ETW)

8.635 -0.015 (-0.17%)
Streaming Delayed Price Updated: 2:05 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 8.600 8.650 8.595 8.650 392,202 +0.09(+1.05%)
Jun 27, 2025 8.550 8.600 8.540 8.560 298,523 +0.03(+0.35%)
Jun 26, 2025 8.480 8.540 8.480 8.530 271,930 +0.04(+0.47%)
Jun 25, 2025 8.500 8.500 8.463 8.490 194,409 +0.00(+0.00%)
Jun 24, 2025 8.410 8.490 8.380 8.490 382,798 +0.13(+1.56%)
Jun 23, 2025 8.330 8.360 8.290 8.360 256,256 +0.03(+0.36%)
Jun 20, 2025 8.350 8.360 8.280 8.330 261,868 +0.02(+0.24%)
Jun 18, 2025 8.370 8.400 8.310 8.310 163,734 -0.07(-0.84%)
Jun 17, 2025 8.430 8.440 8.365 8.380 169,949 -0.06(-0.71%)
Jun 16, 2025 8.450 8.470 8.430 8.440 155,170 +0.03(+0.31%)
Jun 13, 2025 8.414 8.449 8.379 8.414 310,067 -0.03(-0.35%)
Jun 12, 2025 8.414 8.454 8.414 8.444 272,126 +0.04(+0.47%)
Jun 11, 2025 8.464 8.478 8.374 8.404 536,039 -0.03(-0.35%)
Jun 10, 2025 8.424 8.464 8.414 8.434 248,785 +0.04(+0.47%)
Jun 09, 2025 8.414 8.414 8.374 8.394 324,652 +0.00(+0.00%)
Jun 06, 2025 8.384 8.404 8.345 8.394 238,166 +0.05(+0.59%)
Jun 05, 2025 8.364 8.384 8.305 8.345 361,680 +0.01(+0.12%)
Jun 04, 2025 8.414 8.414 8.325 8.335 390,686 -0.05(-0.59%)
Jun 03, 2025 8.315 8.414 8.315 8.384 333,188 +0.06(+0.72%)
Jun 02, 2025 8.335 8.354 8.265 8.325 297,174 -0.02(-0.24%)
May 30, 2025 8.315 8.350 8.270 8.345 291,150 +0.03(+0.36%)
May 29, 2025 8.335 8.335 8.265 8.315 262,988 +0.04(+0.48%)
May 28, 2025 8.305 8.315 8.250 8.275 197,635 -0.02(-0.24%)
May 27, 2025 8.285 8.345 8.285 8.295 229,197 +0.06(+0.72%)
May 23, 2025 8.166 8.235 8.156 8.235 191,338 +0.02(+0.24%)
May 22, 2025 8.206 8.245 8.176 8.216 184,485 +0.01(+0.12%)
May 21, 2025 8.235 8.275 8.186 8.206 272,160 -0.06(-0.72%)
May 20, 2025 8.206 8.265 8.201 8.265 233,141 +0.07(+0.85%)
May 19, 2025 8.206 8.225 8.176 8.196 301,771 -0.07(-0.84%)
May 16, 2025 8.265 8.275 8.200 8.265 300,274 +0.04(+0.48%)
May 15, 2025 8.255 8.255 8.176 8.225 263,568 -0.02(-0.29%)
May 14, 2025 8.249 8.257 8.200 8.249 400,543 +0.02(+0.24%)
May 13, 2025 8.259 8.259 8.190 8.230 350,042 -0.03(-0.36%)
May 12, 2025 8.279 8.279 8.195 8.259 283,672 +0.13(+1.57%)
May 09, 2025 8.161 8.190 8.111 8.131 240,706 -0.01(-0.12%)
May 08, 2025 8.171 8.186 8.136 8.141 247,351 +0.03(+0.36%)
May 07, 2025 8.121 8.200 8.082 8.111 468,740 -0.01(-0.12%)
May 06, 2025 8.082 8.161 8.052 8.121 474,078 +0.02(+0.24%)
May 05, 2025 8.062 8.161 8.043 8.102 329,510 +0.00(+0.00%)
May 02, 2025 8.111 8.161 8.082 8.102 333,628 +0.03(+0.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.