Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Risk-Managed Diversified Equity Income Fund (NY:ETJ)

9.010 -0.030 (-0.33%)
Streaming Delayed Price Updated: 10:34 AM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.040 9.050 8.950 9.040 188,244 +0.06(+0.67%)
Jun 27, 2025 8.950 9.000 8.930 8.980 133,906 +0.07(+0.79%)
Jun 26, 2025 8.900 8.940 8.870 8.910 110,609 +0.01(+0.11%)
Jun 25, 2025 8.880 8.903 8.860 8.900 91,516 +0.06(+0.68%)
Jun 24, 2025 8.740 8.850 8.734 8.840 111,128 +0.13(+1.49%)
Jun 23, 2025 8.670 8.740 8.600 8.710 84,189 +0.04(+0.46%)
Jun 20, 2025 8.720 8.740 8.670 8.670 137,102 -0.04(-0.46%)
Jun 18, 2025 8.760 8.840 8.710 8.710 235,070 -0.06(-0.68%)
Jun 17, 2025 8.760 8.807 8.720 8.770 122,904 -0.03(-0.34%)
Jun 16, 2025 8.840 8.880 8.786 8.800 100,611 -0.02(-0.28%)
Jun 13, 2025 8.815 8.855 8.756 8.825 147,021 -0.05(-0.56%)
Jun 12, 2025 8.815 8.875 8.805 8.875 67,934 +0.09(+1.02%)
Jun 11, 2025 8.815 8.855 8.785 8.785 91,201 -0.01(-0.11%)
Jun 10, 2025 8.805 8.815 8.756 8.795 77,641 +0.02(+0.23%)
Jun 09, 2025 8.775 8.805 8.746 8.775 77,114 -0.03(-0.34%)
Jun 06, 2025 8.785 8.855 8.765 8.805 158,282 +0.04(+0.45%)
Jun 05, 2025 8.825 8.858 8.746 8.765 146,233 -0.04(-0.45%)
Jun 04, 2025 8.835 8.870 8.795 8.805 72,280 -0.03(-0.34%)
Jun 03, 2025 8.785 8.835 8.785 8.835 63,029 +0.05(+0.57%)
Jun 02, 2025 8.736 8.826 8.696 8.785 178,557 +0.00(+0.00%)
May 30, 2025 8.756 8.795 8.716 8.785 110,155 +0.03(+0.34%)
May 29, 2025 8.716 8.765 8.676 8.756 106,256 +0.10(+1.15%)
May 28, 2025 8.696 8.696 8.617 8.656 66,999 -0.01(-0.11%)
May 27, 2025 8.686 8.726 8.666 8.666 127,983 +0.00(+0.00%)
May 23, 2025 8.626 8.666 8.517 8.666 72,396 -0.02(-0.23%)
May 22, 2025 8.676 8.730 8.636 8.686 64,550 +0.01(+0.11%)
May 21, 2025 8.736 8.765 8.636 8.676 92,910 -0.07(-0.79%)
May 20, 2025 8.726 8.771 8.687 8.746 60,686 +0.02(+0.23%)
May 19, 2025 8.676 8.775 8.676 8.726 60,636 -0.02(-0.23%)
May 16, 2025 8.795 8.795 8.706 8.746 146,166 -0.01(-0.11%)
May 15, 2025 8.716 8.756 8.697 8.756 62,836 +0.01(+0.17%)
May 14, 2025 8.721 8.760 8.687 8.741 81,558 +0.04(+0.45%)
May 13, 2025 8.691 8.721 8.667 8.701 70,662 +0.02(+0.23%)
May 12, 2025 8.701 8.711 8.642 8.681 107,608 +0.12(+1.38%)
May 09, 2025 8.573 8.593 8.528 8.563 45,648 -0.02(-0.23%)
May 08, 2025 8.573 8.642 8.573 8.583 101,261 +0.04(+0.46%)
May 07, 2025 8.563 8.632 8.534 8.544 94,011 +0.00(+0.00%)
May 06, 2025 8.465 8.573 8.445 8.544 112,520 +0.02(+0.23%)
May 05, 2025 8.475 8.583 8.475 8.524 139,074 +0.03(+0.35%)
May 02, 2025 8.544 8.593 8.486 8.494 96,474 -0.02(-0.23%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.