Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: ETHV )

45.86 -1.89 (-3.96%)
Official Closing Price Updated: 6:30 PM EDT, Aug 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2024 46.59 46.74 45.15 45.86 89,481 -1.89(-3.96%)
Jul 31, 2024 48.83 49.10 47.62 47.75 145,777 -0.16(-0.33%)
Jul 30, 2024 49.07 49.22 47.77 47.91 214,916 -0.59(-1.22%)
Jul 29, 2024 49.38 49.38 47.77 48.50 274,019 +0.52(+1.08%)
Jul 26, 2024 47.54 48.14 47.23 47.98 387,826 +2.22(+4.85%)
Jul 25, 2024 46.28 46.51 45.44 45.76 244,533 -3.51(-7.12%)
Jul 24, 2024 50.86 50.93 49.24 49.27 438,155 -1.41(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.