Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Bond Fund (NY:EIM)

9.670 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 9.620 9.680 9.594 9.670 145,153 +0.09(+0.94%)
Jun 27, 2025 9.580 9.590 9.550 9.580 114,516 +0.00(+0.00%)
Jun 26, 2025 9.560 9.580 9.520 9.580 140,378 +0.05(+0.52%)
Jun 25, 2025 9.550 9.580 9.530 9.530 128,750 -0.03(-0.31%)
Jun 24, 2025 9.530 9.560 9.509 9.560 152,240 +0.06(+0.63%)
Jun 23, 2025 9.500 9.525 9.475 9.500 310,189 +0.00(+0.00%)
Jun 20, 2025 9.530 9.540 9.490 9.500 273,233 +0.00(+0.00%)
Jun 18, 2025 9.570 9.570 9.495 9.500 132,724 -0.06(-0.63%)
Jun 17, 2025 9.500 9.570 9.500 9.560 257,912 +0.03(+0.31%)
Jun 16, 2025 9.540 9.589 9.510 9.530 162,029 -0.01(-0.09%)
Jun 13, 2025 9.589 9.589 9.509 9.539 76,734 -0.05(-0.52%)
Jun 12, 2025 9.589 9.599 9.579 9.589 137,567 +0.01(+0.10%)
Jun 11, 2025 9.589 9.599 9.549 9.579 186,659 +0.01(+0.10%)
Jun 10, 2025 9.579 9.579 9.539 9.569 174,661 +0.00(+0.00%)
Jun 09, 2025 9.549 9.579 9.529 9.569 99,336 +0.03(+0.31%)
Jun 06, 2025 9.559 9.573 9.479 9.539 97,423 -0.03(-0.31%)
Jun 05, 2025 9.579 9.579 9.529 9.569 79,555 +0.01(+0.10%)
Jun 04, 2025 9.549 9.559 9.519 9.559 126,563 +0.05(+0.52%)
Jun 03, 2025 9.539 9.549 9.449 9.509 135,049 +0.02(+0.21%)
Jun 02, 2025 9.539 9.569 9.469 9.489 198,062 -0.10(-1.04%)
May 30, 2025 9.609 9.638 9.582 9.589 115,358 +0.01(+0.10%)
May 29, 2025 9.589 9.589 9.519 9.579 90,570 +0.03(+0.31%)
May 28, 2025 9.589 9.589 9.469 9.549 162,524 -0.03(-0.31%)
May 27, 2025 9.529 9.589 9.509 9.579 124,221 +0.08(+0.84%)
May 23, 2025 9.519 9.519 9.459 9.499 56,061 +0.02(+0.21%)
May 22, 2025 9.529 9.529 9.459 9.479 177,395 -0.03(-0.31%)
May 21, 2025 9.728 9.733 9.449 9.509 246,742 -0.20(-2.05%)
May 20, 2025 9.698 9.758 9.678 9.708 90,389 -0.01(-0.10%)
May 19, 2025 9.758 9.768 9.698 9.718 50,293 -0.10(-1.01%)
May 16, 2025 9.847 9.857 9.758 9.818 40,634 -0.03(-0.30%)
May 15, 2025 9.748 9.847 9.728 9.847 50,967 +0.12(+1.24%)
May 14, 2025 9.796 9.796 9.722 9.727 97,644 -0.03(-0.30%)
May 13, 2025 9.786 9.895 9.747 9.757 67,859 -0.04(-0.40%)
May 12, 2025 9.786 9.796 9.757 9.796 93,061 +0.01(+0.10%)
May 09, 2025 9.786 9.811 9.757 9.786 47,322 +0.03(+0.30%)
May 08, 2025 9.757 9.796 9.757 9.757 38,939 +0.01(+0.10%)
May 07, 2025 9.687 9.786 9.687 9.747 118,321 +0.08(+0.82%)
May 06, 2025 9.618 9.717 9.616 9.668 132,312 +0.07(+0.72%)
May 05, 2025 9.618 9.637 9.569 9.598 88,459 -0.07(-0.72%)
May 02, 2025 9.628 9.678 9.613 9.668 97,850 +0.04(+0.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.