Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakota Gold Corp. Common Stock (NY: DC )

3.030 -0.220 (-6.77%)
Official Closing Price Updated: 8:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 3.250 3.270 3.020 3.030 319,153 -0.22(-6.77%)
Feb 13, 2025 3.210 3.301 3.160 3.250 445,532 +0.11(+3.50%)
Feb 12, 2025 3.300 3.330 3.090 3.140 607,274 -0.20(-5.99%)
Feb 11, 2025 3.150 3.350 3.121 3.340 805,760 +0.22(+7.05%)
Feb 10, 2025 3.120 3.190 3.090 3.120 620,170 +0.04(+1.30%)
Feb 07, 2025 3.060 3.190 2.850 3.080 1,592,193 +0.57(+22.71%)
Feb 06, 2025 2.420 2.530 2.370 2.510 276,269 +0.09(+3.72%)
Feb 05, 2025 2.450 2.500 2.370 2.420 255,151 -0.01(-0.41%)
Feb 04, 2025 2.300 2.440 2.300 2.430 297,099 +0.13(+5.65%)
Feb 03, 2025 2.210 2.300 2.210 2.300 333,662 +0.08(+3.60%)
Jan 31, 2025 2.260 2.320 2.210 2.220 393,388 -0.03(-1.33%)
Jan 30, 2025 2.260 2.365 2.245 2.250 316,693 +0.00(+0.00%)
Jan 29, 2025 2.260 2.300 2.230 2.250 169,930 -0.01(-0.44%)
Jan 28, 2025 2.310 2.340 2.260 2.260 229,214 -0.03(-1.31%)
Jan 27, 2025 2.310 2.335 2.270 2.290 196,071 -0.04(-1.72%)
Jan 24, 2025 2.340 2.395 2.310 2.330 155,954 +0.01(+0.43%)
Jan 23, 2025 2.320 2.340 2.300 2.320 127,275 -0.01(-0.43%)
Jan 22, 2025 2.310 2.410 2.284 2.330 344,581 +0.01(+0.43%)
Jan 21, 2025 2.300 2.330 2.260 2.320 177,647 +0.04(+1.75%)
Jan 17, 2025 2.280 2.280 2.250 2.280 127,092 +0.01(+0.44%)
Jan 16, 2025 2.330 2.340 2.260 2.270 201,849 -0.07(-2.99%)
Jan 15, 2025 2.350 2.367 2.320 2.340 99,171 +0.01(+0.43%)
Jan 14, 2025 2.310 2.350 2.250 2.330 317,867 +0.05(+2.19%)
Jan 13, 2025 2.270 2.320 2.260 2.280 184,870 +0.01(+0.44%)
Jan 10, 2025 2.280 2.330 2.260 2.270 321,230 -0.03(-1.30%)
Jan 08, 2025 2.320 2.330 2.270 2.300 188,598 -0.02(-0.86%)
Jan 07, 2025 2.350 2.380 2.280 2.320 210,370 +0.01(+0.43%)
Jan 06, 2025 2.360 2.380 2.300 2.310 299,734 -0.05(-2.12%)
Jan 03, 2025 2.330 2.380 2.315 2.360 306,160 +0.05(+2.16%)
Jan 02, 2025 2.250 2.375 2.250 2.310 416,246 +0.11(+5.00%)
Dec 31, 2024 2.200 0 +0.05(+2.33%)
Dec 30, 2024 2.130 2.160 2.100 2.150 284,740 +0.00(+0.00%)
Dec 27, 2024 2.170 2.185 2.120 2.150 339,222 -0.03(-1.38%)
Dec 26, 2024 2.160 2.180 2.150 2.180 309,023 +0.04(+1.87%)
Dec 24, 2024 2.130 2.170 2.129 2.140 235,909 +0.00(+0.00%)
Dec 23, 2024 2.180 2.186 2.120 2.140 380,855 -0.02(-0.93%)
Dec 20, 2024 2.100 2.190 2.100 2.160 833,280 +0.06(+2.61%)
Dec 19, 2024 2.090 2.110 2.050 2.105 510,605 +0.02(+1.20%)
Dec 18, 2024 2.220 2.235 2.080 2.080 456,472 -0.15(-6.73%)
Dec 17, 2024 2.250 2.295 2.205 2.230 200,241 -0.02(-0.89%)
Dec 16, 2024 2.240 2.280 2.233 2.250 232,602 +0.01(+0.45%)
Dec 13, 2024 2.250 2.282 2.200 2.240 162,911 -0.04(-1.75%)
Dec 12, 2024 2.300 2.340 2.260 2.280 161,154 -0.03(-1.30%)
Dec 11, 2024 2.310 2.350 2.300 2.310 336,357 +0.03(+1.32%)
Dec 10, 2024 2.300 2.330 2.250 2.280 233,812 +0.01(+0.44%)
Dec 09, 2024 2.220 2.320 2.220 2.270 524,056 +0.05(+2.25%)
Dec 06, 2024 2.250 2.290 2.190 2.220 515,244 -0.01(-0.45%)
Dec 05, 2024 2.250 2.290 2.190 2.230 1,060,437 +0.11(+5.19%)
Dec 04, 2024 2.160 2.180 2.090 2.120 489,150 -0.02(-0.93%)
Dec 03, 2024 2.110 2.220 2.110 2.140 302,394 +0.01(+0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.