Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cleveland-Cliffs Inc. Common Stock (NY: CLF )

11.48 +0.09 (+0.79%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 11.50 11.60 11.16 11.48 14,770,961 +0.09(+0.79%)
Feb 13, 2025 10.57 11.40 10.53 11.39 23,182,648 +0.83(+7.86%)
Feb 12, 2025 11.10 11.17 10.53 10.56 22,318,968 -0.74(-6.55%)
Feb 11, 2025 12.18 12.26 11.23 11.30 33,478,818 -0.54(-4.56%)
Feb 10, 2025 10.87 12.08 10.84 11.84 61,681,624 +1.80(+17.93%)
Feb 07, 2025 10.72 10.97 10.03 10.04 19,341,314 -0.62(-5.82%)
Feb 06, 2025 10.64 10.78 10.49 10.66 11,539,725 +0.20(+1.91%)
Feb 05, 2025 10.59 10.72 10.33 10.46 9,852,580 -0.06(-0.57%)
Feb 04, 2025 9.750 10.53 9.670 10.52 15,319,246 +0.78(+8.01%)
Feb 03, 2025 9.850 10.21 9.530 9.740 21,192,270 -0.50(-4.88%)
Jan 31, 2025 10.57 10.75 10.15 10.24 12,175,878 -0.25(-2.38%)
Jan 30, 2025 10.38 10.50 10.17 10.49 10,071,550 +0.24(+2.34%)
Jan 29, 2025 10.04 10.39 9.960 10.25 7,815,721 +0.12(+1.18%)
Jan 28, 2025 9.840 10.32 9.710 10.13 11,740,091 +0.20(+2.01%)
Jan 27, 2025 10.09 10.22 9.870 9.930 10,116,450 -0.08(-0.80%)
Jan 24, 2025 10.14 10.25 9.930 10.01 7,950,885 +0.06(+0.60%)
Jan 23, 2025 9.740 10.14 9.680 9.950 10,331,409 +0.23(+2.37%)
Jan 22, 2025 10.09 10.09 9.700 9.720 12,503,345 -0.37(-3.67%)
Jan 21, 2025 10.43 10.45 10.08 10.09 12,036,780 -0.18(-1.75%)
Jan 17, 2025 10.47 10.54 10.23 10.27 7,937,238 -0.15(-1.44%)
Jan 16, 2025 10.24 10.56 10.22 10.42 9,030,846 +0.18(+1.76%)
Jan 15, 2025 10.55 10.61 10.20 10.24 10,098,532 +0.02(+0.20%)
Jan 14, 2025 10.57 10.60 10.16 10.22 13,547,813 -0.27(-2.57%)
Jan 13, 2025 9.800 10.51 9.710 10.49 20,691,398 +0.59(+5.96%)
Jan 10, 2025 9.700 10.03 9.672 9.900 14,746,188 +0.15(+1.54%)
Jan 08, 2025 10.00 10.07 9.520 9.750 15,734,456 -0.30(-2.99%)
Jan 07, 2025 10.13 10.52 9.960 10.05 19,513,272 +0.15(+1.52%)
Jan 06, 2025 9.760 10.25 9.670 9.900 17,084,688 +0.40(+4.21%)
Jan 03, 2025 9.710 9.790 9.115 9.500 21,229,810 -0.04(-0.42%)
Jan 02, 2025 9.520 9.630 9.445 9.540 10,697,390 +0.14(+1.49%)
Dec 31, 2024 9.400 0 +0.10(+1.08%)
Dec 30, 2024 9.180 9.330 8.990 9.300 15,484,214 +0.06(+0.65%)
Dec 27, 2024 9.330 9.530 9.130 9.240 10,436,722 -0.11(-1.18%)
Dec 26, 2024 9.350 9.460 9.150 9.350 11,482,533 -0.11(-1.16%)
Dec 24, 2024 9.390 9.480 9.210 9.460 5,831,067 +0.09(+0.96%)
Dec 23, 2024 9.420 9.460 9.290 9.370 10,984,387 -0.01(-0.11%)
Dec 20, 2024 9.240 9.590 9.200 9.380 49,676,472 +0.01(+0.11%)
Dec 19, 2024 9.650 9.820 9.130 9.370 17,609,552 -0.17(-1.78%)
Dec 18, 2024 9.930 10.20 9.510 9.540 16,910,968 -0.35(-3.54%)
Dec 17, 2024 9.910 10.00 9.620 9.890 16,274,126 -0.06(-0.60%)
Dec 16, 2024 10.12 10.18 9.900 9.950 18,045,996 -0.26(-2.55%)
Dec 13, 2024 10.92 11.09 10.18 10.21 25,977,772 -0.75(-6.84%)
Dec 12, 2024 11.43 11.58 10.77 10.96 27,817,644 -0.81(-6.88%)
Dec 11, 2024 12.28 12.29 11.74 11.77 12,413,818 -0.45(-3.68%)
Dec 10, 2024 12.25 12.25 11.86 12.22 14,629,892 -0.06(-0.49%)
Dec 09, 2024 12.16 12.70 12.06 12.28 12,823,556 +0.44(+3.72%)
Dec 06, 2024 12.18 12.25 11.70 11.84 10,554,483 -0.22(-1.82%)
Dec 05, 2024 12.48 12.54 11.88 12.06 11,862,279 -0.38(-3.05%)
Dec 04, 2024 12.85 12.96 12.38 12.44 10,988,986 -0.46(-3.57%)
Dec 03, 2024 13.18 13.22 12.71 12.90 14,421,836 +0.07(+0.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.