Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

MicroSectors FANG & Innovation 3x Leveraged ETN (NY:BULZ)

180.76 +1.02 (+0.57%)
Official Closing Price Updated: 8:00 PM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 11, 2025 178.51 182.01 176.12 180.76 302,824 +1.02(+0.57%)
Jul 10, 2025 179.73 180.65 175.36 179.74 69,993 +2.32(+1.31%)
Jul 09, 2025 173.76 177.63 173.10 177.42 117,195 +5.12(+2.97%)
Jul 08, 2025 171.54 174.13 169.62 172.30 98,674 +4.05(+2.41%)
Jul 07, 2025 169.61 170.85 166.51 168.25 174,438 -6.58(-3.76%)
Jul 03, 2025 173.19 176.60 172.19 174.83 436,946 +4.87(+2.87%)
Jul 02, 2025 165.35 170.19 163.42 169.96 134,245 +5.62(+3.42%)
Jul 01, 2025 172.21 172.35 162.50 164.34 225,519 -12.04(-6.83%)
Jun 30, 2025 179.37 179.37 174.76 176.38 144,424 +1.68(+0.96%)
Jun 27, 2025 176.18 179.30 170.01 174.70 316,067 -0.02(-0.01%)
Jun 26, 2025 173.27 175.36 171.67 174.72 141,078 +4.74(+2.79%)
Jun 25, 2025 171.52 173.47 168.00 169.98 127,128 +1.96(+1.17%)
Jun 24, 2025 162.95 169.29 162.53 168.02 233,157 +11.68(+7.47%)
Jun 23, 2025 151.95 157.40 148.66 156.34 339,628 +4.68(+3.09%)
Jun 20, 2025 157.13 159.12 149.13 151.66 504,840 -2.47(-1.60%)
Jun 18, 2025 153.88 157.44 152.23 154.13 193,457 +1.42(+0.93%)
Jun 17, 2025 155.41 158.67 151.83 152.71 277,478 -4.48(-2.85%)
Jun 16, 2025 151.49 158.03 151.29 157.19 302,420 +10.56(+7.20%)
Jun 13, 2025 145.77 151.40 144.35 146.63 506,799 -6.25(-4.09%)
Jun 12, 2025 151.59 155.22 151.00 152.88 154,168 -0.99(-0.64%)
Jun 11, 2025 157.93 158.63 151.37 153.87 253,248 -1.68(-1.08%)
Jun 10, 2025 150.50 156.25 149.03 155.55 211,471 +5.43(+3.62%)
Jun 09, 2025 146.54 150.73 145.58 150.12 175,809 +4.34(+2.98%)
Jun 06, 2025 145.64 147.84 144.85 145.78 296,857 +5.00(+3.55%)
Jun 05, 2025 148.47 151.70 138.00 140.78 424,866 -6.07(-4.13%)
Jun 04, 2025 146.10 147.80 142.00 146.85 178,364 +1.51(+1.04%)
Jun 03, 2025 141.50 147.00 139.23 145.34 192,138 +4.99(+3.56%)
Jun 02, 2025 136.00 140.65 134.01 140.35 192,715 +3.60(+2.63%)
May 30, 2025 137.48 138.14 129.13 136.75 332,455 -1.74(-1.26%)
May 29, 2025 144.15 144.15 135.96 138.49 219,769 -0.27(-0.19%)
May 28, 2025 141.18 142.35 137.88 138.76 150,469 -1.16(-0.83%)
May 27, 2025 135.80 140.57 134.48 139.92 198,216 +9.82(+7.55%)
May 23, 2025 128.33 133.18 127.30 130.10 540,880 -4.94(-3.66%)
May 22, 2025 134.73 139.37 133.31 135.04 244,335 +1.02(+0.76%)
May 21, 2025 137.07 144.60 132.08 134.02 285,228 -6.24(-4.45%)
May 20, 2025 140.72 141.52 137.00 140.26 149,951 -1.89(-1.33%)
May 19, 2025 135.68 142.71 135.68 142.15 191,653 -1.92(-1.33%)
May 16, 2025 144.72 144.72 139.75 144.07 235,334 +3.37(+2.40%)
May 15, 2025 139.85 143.53 136.39 140.70 241,551 -2.71(-1.89%)
May 14, 2025 142.00 145.83 140.43 143.41 174,420 +4.32(+3.11%)
May 13, 2025 130.00 140.61 129.80 139.09 232,463 +11.39(+8.92%)
May 12, 2025 128.23 128.65 123.20 127.70 340,918 +15.59(+13.91%)
May 09, 2025 113.56 114.59 110.13 112.11 226,455 +0.75(+0.67%)
May 08, 2025 110.59 115.00 108.21 111.36 278,015 +5.17(+4.87%)
May 07, 2025 104.18 107.05 100.17 106.19 175,727 +2.82(+2.73%)
May 06, 2025 102.00 105.31 100.43 103.37 183,957 -5.15(-4.75%)
May 05, 2025 107.33 111.00 107.33 108.52 144,783 -2.49(-2.24%)
May 02, 2025 108.30 113.00 107.14 111.01 288,736 +7.46(+7.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.