Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Long-Term Municipal Advantage Trust (NY: BTA )

10.17 -0.05 (-0.49%)
Official Closing Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2024 10.20 10.20 10.17 10.17 16,783 -0.05(-0.49%)
Jun 18, 2024 10.23 10.28 10.21 10.22 35,539 +0.00(+0.00%)
Jun 17, 2024 10.23 10.23 10.19 10.22 19,218 +0.00(+0.00%)
Jun 14, 2024 10.27 10.33 10.18 10.22 72,007 -0.06(-0.55%)
Jun 13, 2024 10.29 10.32 10.18 10.28 26,785 +0.03(+0.29%)
Jun 12, 2024 10.21 10.32 10.21 10.25 48,171 +0.05(+0.49%)
Jun 11, 2024 10.14 10.21 10.14 10.20 35,420 +0.06(+0.59%)
Jun 10, 2024 10.14 10.14 10.10 10.14 15,769 +0.01(+0.10%)
Jun 07, 2024 10.08 10.13 10.05 10.13 18,034 +0.02(+0.15%)
Jun 06, 2024 10.09 10.19 10.09 10.11 8,917 +0.04(+0.44%)
Jun 05, 2024 10.08 10.16 9.990 10.07 63,806 -0.01(-0.05%)
Jun 04, 2024 10.13 10.13 10.07 10.07 9,490 +0.03(+0.25%)
Jun 03, 2024 10.03 10.07 10.01 10.05 17,383 +0.07(+0.70%)
May 31, 2024 9.948 9.998 9.948 9.978 17,654 +0.03(+0.30%)
May 30, 2024 10.03 10.03 9.848 9.948 31,024 -0.08(-0.79%)
May 29, 2024 10.07 10.07 9.998 10.03 15,068 -0.06(-0.59%)
May 28, 2024 10.13 10.18 10.07 10.09 10,252 -0.04(-0.39%)
May 24, 2024 10.07 10.13 10.07 10.13 13,298 +0.08(+0.79%)
May 23, 2024 10.15 10.15 10.01 10.05 19,370 -0.02(-0.20%)
May 22, 2024 10.24 10.24 10.02 10.07 54,287 -0.16(-1.56%)
May 21, 2024 10.29 10.29 10.21 10.23 7,843 -0.02(-0.19%)
May 20, 2024 10.31 10.31 10.21 10.25 9,617 -0.01(-0.10%)
May 17, 2024 10.23 10.36 10.21 10.26 33,936 +0.05(+0.49%)
May 16, 2024 10.20 10.22 10.16 10.21 7,269 +0.05(+0.54%)
May 15, 2024 10.22 10.22 10.09 10.15 27,922 +0.07(+0.74%)
May 14, 2024 10.11 10.11 10.06 10.08 30,656 +0.08(+0.83%)
May 13, 2024 10.13 10.13 9.974 9.994 14,380 -0.07(-0.69%)
May 10, 2024 10.11 10.11 10.03 10.06 5,816 -0.10(-0.98%)
May 09, 2024 10.17 10.20 10.09 10.16 16,012 +0.01(+0.10%)
May 08, 2024 10.01 10.16 10.00 10.15 33,129 +0.17(+1.69%)
May 07, 2024 9.915 10.01 9.836 9.984 46,850 +0.12(+1.21%)
May 06, 2024 9.865 9.865 9.826 9.865 18,146 +0.05(+0.51%)
May 03, 2024 9.776 9.816 9.736 9.816 33,451 +0.07(+0.71%)
May 02, 2024 9.667 9.746 9.657 9.746 27,427 +0.07(+0.72%)
May 01, 2024 9.627 9.677 9.568 9.677 39,681 +0.08(+0.83%)
Apr 30, 2024 9.558 9.598 9.558 9.598 14,151 -0.01(-0.10%)
Apr 29, 2024 9.588 9.617 9.582 9.608 7,013 +0.03(+0.31%)
Apr 26, 2024 9.558 9.597 9.558 9.578 16,102 +0.02(+0.21%)
Apr 25, 2024 9.568 9.583 9.548 9.558 22,833 -0.04(-0.41%)
Apr 24, 2024 9.578 9.620 9.578 9.598 20,166 -0.05(-0.51%)
Apr 23, 2024 9.568 9.667 9.568 9.647 31,435 +0.06(+0.62%)
Apr 22, 2024 9.598 9.606 9.578 9.588 7,372 -0.02(-0.21%)
Apr 19, 2024 9.608 9.627 9.558 9.608 25,483 +0.02(+0.21%)
Apr 18, 2024 9.608 9.637 9.569 9.588 5,777 -0.04(-0.40%)
Apr 17, 2024 9.568 9.626 9.568 9.626 20,745 +0.06(+0.61%)
Apr 16, 2024 9.568 9.598 9.528 9.568 31,654 -0.02(-0.21%)
Apr 15, 2024 9.657 9.697 9.578 9.588 10,851 -0.12(-1.23%)
Apr 12, 2024 9.657 9.717 9.657 9.707 13,412 +0.06(+0.65%)
Apr 11, 2024 9.762 9.762 9.634 9.644 30,535 -0.05(-0.51%)
Apr 10, 2024 9.673 9.792 9.673 9.693 23,879 -0.11(-1.11%)
Apr 09, 2024 9.752 9.802 9.752 9.802 8,079 +0.03(+0.28%)
Apr 08, 2024 9.752 9.821 9.742 9.775 28,106 +0.04(+0.43%)
Apr 05, 2024 9.762 9.762 9.713 9.733 32,525 -0.04(-0.40%)
Apr 04, 2024 9.762 9.851 9.752 9.772 47,842 +0.03(+0.30%)
Apr 03, 2024 9.752 9.802 9.718 9.742 38,957 -0.02(-0.20%)
Apr 02, 2024 9.821 9.821 9.713 9.762 65,895 -0.06(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.