Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Blue Ridge Bankshares, Inc. Common Stock (NY:BRBS)

4.270 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2025 4.200 4.305 4.160 4.270 230,672 +0.04(+0.95%)
Sep 30, 2025 4.240 4.260 4.190 4.230 236,778 -0.03(-0.70%)
Sep 29, 2025 4.310 4.310 4.245 4.260 189,721 -0.06(-1.39%)
Sep 26, 2025 4.370 4.383 4.250 4.320 150,224 -0.03(-0.69%)
Sep 25, 2025 4.330 4.405 4.250 4.350 282,526 +0.01(+0.23%)
Sep 24, 2025 4.320 4.345 4.295 4.340 140,277 +0.03(+0.70%)
Sep 23, 2025 4.310 4.370 4.280 4.310 194,300 +0.02(+0.47%)
Sep 22, 2025 4.270 4.310 4.240 4.290 272,824 -0.01(-0.23%)
Sep 19, 2025 4.340 4.355 4.231 4.300 1,268,383 -0.04(-0.92%)
Sep 18, 2025 4.180 4.350 4.150 4.340 318,235 +0.19(+4.58%)
Sep 17, 2025 4.180 4.255 4.140 4.150 508,060 -0.03(-0.72%)
Sep 16, 2025 4.210 4.245 4.165 4.180 271,852 -0.02(-0.48%)
Sep 15, 2025 4.130 4.200 4.120 4.200 192,570 +0.08(+1.94%)
Sep 12, 2025 4.060 4.150 4.050 4.120 246,097 +0.04(+0.98%)
Sep 11, 2025 4.130 4.190 4.070 4.080 439,506 -0.05(-1.21%)
Sep 10, 2025 4.140 4.210 4.120 4.130 257,737 -0.03(-0.72%)
Sep 09, 2025 4.180 4.220 4.150 4.160 252,271 -0.01(-0.24%)
Sep 08, 2025 4.080 4.220 4.030 4.170 325,915 +0.11(+2.71%)
Sep 05, 2025 4.040 4.170 4.015 4.060 269,470 +0.02(+0.50%)
Sep 04, 2025 3.970 4.060 3.964 4.040 208,262 +0.08(+2.02%)
Sep 03, 2025 4.040 4.070 3.945 3.960 121,458 -0.09(-2.22%)
Sep 02, 2025 4.000 4.050 3.960 4.050 561,270 +0.04(+1.00%)
Aug 29, 2025 3.990 4.050 3.945 4.010 221,279 +0.03(+0.75%)
Aug 28, 2025 4.010 4.015 3.930 3.980 297,414 +0.00(+0.00%)
Aug 27, 2025 3.870 4.045 3.870 3.980 704,582 +0.10(+2.58%)
Aug 26, 2025 4.060 4.090 3.870 3.880 309,957 -0.15(-3.72%)
Aug 25, 2025 3.960 4.140 3.860 4.030 2,585,763 +0.19(+4.95%)
Aug 22, 2025 3.690 3.910 3.670 3.840 1,063,057 +0.17(+4.63%)
Aug 21, 2025 3.630 3.710 3.630 3.670 165,550 -0.02(-0.54%)
Aug 20, 2025 3.650 3.695 3.650 3.690 226,829 +0.05(+1.37%)
Aug 19, 2025 3.650 3.700 3.635 3.640 476,747 -0.02(-0.55%)
Aug 18, 2025 3.710 3.710 3.655 3.660 259,800 -0.04(-1.08%)
Aug 15, 2025 3.740 3.740 3.675 3.700 245,330 -0.04(-1.07%)
Aug 14, 2025 3.770 3.797 3.685 3.740 209,364 -0.05(-1.32%)
Aug 13, 2025 3.820 3.855 3.780 3.790 187,238 -0.03(-0.79%)
Aug 12, 2025 3.680 3.825 3.680 3.820 481,384 +0.16(+4.37%)
Aug 11, 2025 3.610 3.660 3.585 3.660 117,255 +0.06(+1.67%)
Aug 08, 2025 3.610 3.655 3.580 3.600 278,274 -0.01(-0.28%)
Aug 07, 2025 3.600 3.640 3.543 3.610 256,468 +0.05(+1.40%)
Aug 06, 2025 3.460 3.590 3.460 3.560 290,748 +0.09(+2.59%)
Aug 05, 2025 3.480 3.485 3.420 3.470 265,617 +0.01(+0.29%)
Aug 04, 2025 3.450 3.500 3.410 3.460 251,140 +0.05(+1.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.