Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Bally's Corporation Common Stock (NY:BALY)

9.540 +0.240 (+2.58%)
Streaming Delayed Price Updated: 2:29 PM EDT, Aug 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 19, 2025 9.470 9.735 8.850 9.300 83,919 -0.32(-3.33%)
Aug 18, 2025 9.250 9.760 9.250 9.620 17,670 +0.29(+3.11%)
Aug 15, 2025 9.510 9.650 9.330 9.330 25,226 -0.08(-0.85%)
Aug 14, 2025 9.790 9.895 9.380 9.410 44,575 -0.53(-5.33%)
Aug 13, 2025 10.01 10.18 9.780 9.940 82,889 -0.17(-1.68%)
Aug 12, 2025 9.660 10.30 9.190 10.11 133,777 +0.16(+1.61%)
Aug 11, 2025 9.700 10.03 9.440 9.950 35,798 +0.35(+3.65%)
Aug 08, 2025 9.700 9.700 9.485 9.600 27,436 +0.07(+0.73%)
Aug 07, 2025 9.780 9.890 9.246 9.530 44,405 +0.05(+0.53%)
Aug 06, 2025 9.260 9.730 9.194 9.480 46,085 +0.22(+2.38%)
Aug 05, 2025 9.400 9.450 9.060 9.260 18,941 +0.02(+0.22%)
Aug 04, 2025 9.100 9.438 9.100 9.240 24,164 +0.01(+0.11%)
Aug 01, 2025 9.190 9.480 9.003 9.230 33,510 -0.05(-0.54%)
Jul 31, 2025 9.450 9.500 9.060 9.280 54,244 -0.02(-0.22%)
Jul 30, 2025 9.160 9.630 9.050 9.300 62,546 +0.00(+0.00%)
Jul 29, 2025 9.780 9.800 9.070 9.300 78,533 -0.44(-4.52%)
Jul 28, 2025 10.01 10.01 9.740 9.740 35,356 -0.23(-2.31%)
Jul 25, 2025 9.870 9.980 9.700 9.970 31,194 +0.22(+2.26%)
Jul 24, 2025 10.10 10.10 9.700 9.750 39,599 -0.21(-2.11%)
Jul 23, 2025 9.800 10.25 9.735 9.960 65,473 +0.32(+3.32%)
Jul 22, 2025 9.540 9.780 9.475 9.640 54,338 -0.01(-0.10%)
Jul 21, 2025 9.680 10.04 9.630 9.650 60,719 -0.15(-1.53%)
Jul 18, 2025 10.10 10.10 9.750 9.800 49,133 -0.20(-2.00%)
Jul 17, 2025 9.780 10.18 9.750 10.00 81,021 +0.03(+0.30%)
Jul 16, 2025 9.550 10.00 9.550 9.970 49,426 +0.13(+1.32%)
Jul 15, 2025 10.34 10.43 9.612 9.840 74,729 -0.45(-4.37%)
Jul 14, 2025 10.96 10.97 10.05 10.29 152,766 -0.68(-6.20%)
Jul 11, 2025 10.99 11.47 10.51 10.97 97,037 -0.12(-1.08%)
Jul 10, 2025 11.18 11.60 10.73 11.09 90,336 +0.08(+0.73%)
Jul 09, 2025 10.57 11.30 10.57 11.01 109,022 +0.44(+4.16%)
Jul 08, 2025 10.94 11.30 10.18 10.57 123,837 -0.54(-4.86%)
Jul 07, 2025 11.08 11.35 10.93 11.11 120,463 -0.06(-0.54%)
Jul 03, 2025 11.40 11.40 10.82 11.17 71,280 +0.05(+0.45%)
Jul 02, 2025 11.50 11.55 10.87 11.12 310,716 +0.01(+0.09%)
Jul 01, 2025 9.660 15.00 9.646 11.11 303,425 +1.53(+15.97%)
Jun 30, 2025 10.11 10.18 9.480 9.580 95,344 -0.42(-4.20%)
Jun 27, 2025 9.950 10.24 9.820 10.00 978,697 +0.04(+0.40%)
Jun 26, 2025 10.16 10.33 9.650 9.960 104,858 +0.13(+1.32%)
Jun 25, 2025 9.970 10.21 9.560 9.830 87,376 -0.17(-1.70%)
Jun 24, 2025 10.37 10.55 9.680 10.00 327,781 -0.38(-3.66%)
Jun 23, 2025 9.700 10.38 9.229 10.38 174,131 +0.48(+4.85%)
Jun 20, 2025 9.980 10.38 9.610 9.900 135,229 -0.18(-1.79%)
Jun 18, 2025 9.140 10.16 9.140 10.08 159,963 +0.75(+8.04%)
Jun 17, 2025 9.000 9.390 8.455 9.330 163,728 +0.19(+2.08%)
Jun 16, 2025 9.230 9.515 9.035 9.140 46,514 -0.10(-1.08%)
Jun 13, 2025 9.480 9.615 9.090 9.240 28,196 -0.25(-2.63%)
Jun 12, 2025 9.440 9.750 9.150 9.490 24,921 +0.23(+2.48%)
Jun 11, 2025 9.750 10.07 9.160 9.260 76,013 -0.66(-6.65%)
Jun 10, 2025 10.00 10.07 9.770 9.920 34,767 -0.06(-0.60%)
Jun 09, 2025 10.01 10.26 9.525 9.980 52,619 +0.23(+2.36%)
Jun 06, 2025 9.640 10.00 9.610 9.750 29,080 +0.02(+0.21%)
Jun 05, 2025 9.000 10.07 9.000 9.730 78,278 +0.65(+7.16%)
Jun 04, 2025 9.060 9.860 8.950 9.080 66,436 +0.28(+3.18%)
Jun 03, 2025 9.600 9.800 8.700 8.800 85,344 -0.97(-9.93%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.