Indicators

Barrick Mining Corporation Common Shares (NY:B)

19.16 +0.26 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	18.87	19.20	18.83	19.16	16,892,174	+0.26(+1.38%)
May 29, 2025	18.95	19.06	18.76	18.90	9,117,300	-0.02(-0.11%)
May 28, 2025	18.92	19.00	18.72	18.92	10,975,452	+0.12(+0.64%)
May 27, 2025	18.54	18.95	18.48	18.80	11,626,590	-0.17(-0.89%)
May 23, 2025	18.89	19.04	18.71	18.97	11,981,807	+0.40(+2.14%)
May 22, 2025	18.65	18.71	18.32	18.57	14,440,131	-0.15(-0.80%)
May 21, 2025	18.66	18.88	18.63	18.72	15,098,867	+0.15(+0.80%)
May 20, 2025	18.13	18.60	18.10	18.57	13,847,563	+0.47(+2.58%)
May 19, 2025	17.96	18.11	17.86	18.10	10,885,983	+0.37(+2.07%)
May 16, 2025	17.32	17.80	17.32	17.74	16,281,909	-0.12(-0.67%)
May 15, 2025	17.73	17.89	17.56	17.86	26,680,668	+0.32(+1.81%)
May 14, 2025	17.73	17.73	17.38	17.54	21,116,436	-0.53(-2.92%)
May 13, 2025	18.22	18.22	17.89	18.06	14,985,423	-0.07(-0.38%)
May 12, 2025	18.53	18.61	17.99	18.13	21,116,436	-1.22(-6.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.