Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aris Mining Corporation Common Shares (NY:ARMN)

6.940 +0.220 (+3.27%)
Streaming Delayed Price Updated: 1:50 PM EDT, Jul 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.610 6.740 6.570 6.720 890,415 +0.16(+2.44%)
Jun 27, 2025 6.590 6.645 6.420 6.560 1,226,530 -0.24(-3.53%)
Jun 26, 2025 6.900 6.920 6.780 6.800 793,680 -0.09(-1.31%)
Jun 25, 2025 6.570 6.910 6.530 6.890 1,818,818 +0.27(+4.08%)
Jun 24, 2025 6.590 6.680 6.310 6.620 2,399,015 -0.21(-3.07%)
Jun 23, 2025 6.850 7.020 6.830 6.830 1,458,108 -0.02(-0.29%)
Jun 20, 2025 6.850 6.955 6.730 6.850 5,536,021 +0.00(+0.00%)
Jun 18, 2025 6.870 6.940 6.745 6.850 1,687,166 +0.00(+0.00%)
Jun 17, 2025 6.970 6.970 6.830 6.850 1,607,191 -0.07(-1.01%)
Jun 16, 2025 6.610 6.940 6.610 6.920 2,120,116 +0.22(+3.28%)
Jun 13, 2025 6.830 6.855 6.670 6.700 1,935,478 -0.04(-0.59%)
Jun 12, 2025 6.690 6.780 6.570 6.740 2,010,533 +0.16(+2.43%)
Jun 11, 2025 6.410 6.580 6.360 6.580 1,564,710 +0.19(+2.97%)
Jun 10, 2025 6.480 6.560 6.310 6.390 1,313,815 -0.07(-1.08%)
Jun 09, 2025 6.330 6.510 6.240 6.460 2,422,647 +0.16(+2.54%)
Jun 06, 2025 6.770 6.810 6.285 6.300 3,902,528 -0.46(-6.80%)
Jun 05, 2025 6.910 7.005 6.620 6.760 1,998,665 -0.12(-1.74%)
Jun 04, 2025 6.900 6.980 6.795 6.880 997,658 +0.01(+0.15%)
Jun 03, 2025 6.700 6.870 6.630 6.870 934,577 +0.08(+1.18%)
Jun 02, 2025 6.670 6.970 6.665 6.790 2,394,679 +0.26(+3.98%)
May 30, 2025 6.390 6.565 6.390 6.530 676,722 +0.08(+1.24%)
May 29, 2025 6.570 6.590 6.430 6.450 962,323 -0.03(-0.46%)
May 28, 2025 6.450 6.500 6.375 6.480 830,772 +0.07(+1.09%)
May 27, 2025 6.390 6.520 6.320 6.410 1,280,281 +0.02(+0.31%)
May 23, 2025 6.280 6.400 6.220 6.390 1,311,638 +0.25(+4.07%)
May 22, 2025 6.290 6.295 6.120 6.140 998,074 -0.14(-2.23%)
May 21, 2025 6.300 6.395 6.240 6.280 1,643,334 +0.09(+1.45%)
May 20, 2025 6.010 6.280 5.900 6.190 3,436,075 +0.22(+3.69%)
May 19, 2025 5.990 6.050 5.690 5.970 1,057,789 +0.32(+5.66%)
May 16, 2025 5.600 5.670 5.535 5.650 1,121,605 -0.08(-1.40%)
May 15, 2025 5.690 5.740 5.600 5.730 1,003,937 +0.14(+2.50%)
May 14, 2025 5.700 5.710 5.570 5.590 730,737 -0.23(-3.95%)
May 13, 2025 5.600 5.840 5.600 5.820 975,391 +0.24(+4.30%)
May 12, 2025 5.870 5.960 5.580 5.580 1,186,488 -0.46(-7.62%)
May 09, 2025 5.900 6.070 5.721 6.040 917,813 +0.19(+3.25%)
May 08, 2025 5.740 6.030 5.670 5.850 931,184 +0.04(+0.69%)
May 07, 2025 5.950 5.977 5.800 5.810 1,513,702 -0.12(-2.02%)
May 06, 2025 5.600 5.950 5.560 5.930 1,237,922 +0.42(+7.62%)
May 05, 2025 5.490 5.510 5.370 5.510 1,033,483 +0.17(+3.18%)
May 02, 2025 5.420 5.420 5.270 5.340 661,001 +0.02(+0.38%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.