Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriprise Financial (NY: AMP )

545.93 +6.19 (+1.15%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 539.17 547.98 538.51 545.93 1,097,326 +6.19(+1.15%)
Feb 13, 2025 529.54 542.25 526.81 539.74 914,812 +12.88(+2.44%)
Feb 12, 2025 525.57 528.21 521.18 526.86 665,119 -1.94(-0.37%)
Feb 11, 2025 527.51 530.98 521.49 528.80 479,967 -0.38(-0.07%)
Feb 10, 2025 538.91 539.83 522.42 529.18 613,742 -9.42(-1.75%)
Feb 07, 2025 542.47 548.08 537.68 538.60 529,816 -3.05(-0.56%)
Feb 06, 2025 542.54 543.95 538.17 541.65 387,009 +3.36(+0.62%)
Feb 05, 2025 537.32 539.07 532.01 538.29 372,036 +2.89(+0.54%)
Feb 04, 2025 537.04 538.50 531.00 535.40 573,751 -1.72(-0.32%)
Feb 03, 2025 533.50 538.49 523.95 537.12 570,329 -6.24(-1.15%)
Jan 31, 2025 545.17 547.13 537.72 543.36 797,674 -4.48(-0.82%)
Jan 30, 2025 581.41 582.05 532.83 547.84 1,173,838 -27.29(-4.75%)
Jan 29, 2025 569.44 577.89 566.16 575.13 797,915 +3.29(+0.58%)
Jan 28, 2025 562.53 575.62 560.25 571.84 526,638 +10.46(+1.86%)
Jan 27, 2025 558.95 563.74 553.20 561.38 380,937 -2.20(-0.39%)
Jan 24, 2025 560.30 568.01 559.35 563.58 367,683 +0.17(+0.03%)
Jan 23, 2025 560.27 566.92 560.27 563.41 296,044 +1.88(+0.33%)
Jan 22, 2025 558.74 563.09 556.21 561.53 511,857 +2.79(+0.50%)
Jan 21, 2025 554.62 560.51 554.62 558.74 469,369 +6.55(+1.19%)
Jan 17, 2025 549.55 552.34 544.17 552.19 942,247 +5.76(+1.05%)
Jan 16, 2025 538.00 547.37 534.87 546.43 461,925 +9.18(+1.71%)
Jan 15, 2025 537.97 541.93 535.54 537.25 549,830 +10.58(+2.01%)
Jan 14, 2025 518.71 526.93 518.54 526.67 329,791 +9.08(+1.75%)
Jan 13, 2025 512.01 518.59 507.97 517.59 432,769 +2.11(+0.41%)
Jan 10, 2025 528.32 528.49 514.40 515.48 437,069 -19.45(-3.64%)
Jan 08, 2025 529.48 535.00 527.73 534.93 568,451 +6.10(+1.15%)
Jan 07, 2025 533.17 534.87 521.87 528.83 372,756 -1.98(-0.37%)
Jan 06, 2025 535.73 539.61 530.14 530.81 359,625 -5.03(-0.94%)
Jan 03, 2025 532.74 536.15 526.78 535.84 275,028 +5.88(+1.11%)
Jan 02, 2025 535.50 536.54 526.16 529.96 608,490 -2.47(-0.46%)
Dec 31, 2024 532.43 0 +1.89(+0.36%)
Dec 30, 2024 528.79 533.41 524.88 530.54 321,047 -5.41(-1.01%)
Dec 27, 2024 540.44 543.82 534.20 535.95 308,300 -6.44(-1.19%)
Dec 26, 2024 536.74 543.02 536.74 542.39 213,720 +3.61(+0.67%)
Dec 24, 2024 536.88 539.89 532.94 538.78 145,073 +4.55(+0.85%)
Dec 23, 2024 529.79 534.41 528.46 534.23 427,052 +2.11(+0.40%)
Dec 20, 2024 521.25 535.56 521.05 532.12 1,498,712 +6.12(+1.16%)
Dec 19, 2024 529.31 534.13 523.84 526.00 254,425 +2.07(+0.40%)
Dec 18, 2024 542.60 546.72 521.77 523.93 735,870 -17.93(-3.31%)
Dec 17, 2024 545.65 546.48 538.54 541.86 554,567 -8.38(-1.52%)
Dec 16, 2024 550.05 552.60 547.36 550.24 426,377 +0.48(+0.09%)
Dec 13, 2024 552.71 552.71 546.86 549.76 401,760 +1.93(+0.35%)
Dec 12, 2024 552.91 556.10 547.36 547.83 508,001 -2.97(-0.54%)
Dec 11, 2024 550.01 551.86 545.21 550.80 472,118 +4.46(+0.82%)
Dec 10, 2024 553.81 554.83 545.20 546.34 493,542 -7.49(-1.35%)
Dec 09, 2024 563.44 563.44 550.20 553.83 597,357 -7.72(-1.37%)
Dec 06, 2024 563.99 569.54 560.05 561.55 331,755 -3.66(-0.65%)
Dec 05, 2024 564.07 569.09 561.03 565.21 457,923 +3.79(+0.68%)
Dec 04, 2024 564.97 566.91 558.88 561.42 543,505 -4.30(-0.76%)
Dec 03, 2024 568.05 568.61 564.22 565.72 484,756 +0.35(+0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.