Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc. Class A Common Stock (NY:ALTG)

4.555 +0.605 (+15.32%)
Streaming Delayed Price Updated: 3:45 PM EDT, Apr 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 08, 2025 4.460 4.460 3.845 3.950 285,272 -0.25(-5.95%)
Apr 07, 2025 3.890 4.410 3.720 4.200 274,149 +0.08(+1.94%)
Apr 04, 2025 3.700 4.125 3.540 4.120 437,718 +0.10(+2.49%)
Apr 03, 2025 4.390 4.565 4.010 4.020 522,478 -0.81(-16.77%)
Apr 02, 2025 4.450 4.840 4.450 4.830 183,075 +0.26(+5.69%)
Apr 01, 2025 4.630 4.635 4.490 4.570 112,821 -0.12(-2.56%)
Mar 31, 2025 4.470 4.780 4.350 4.690 303,666 +0.10(+2.18%)
Mar 28, 2025 4.860 4.930 4.535 4.590 276,411 -0.35(-7.09%)
Mar 27, 2025 4.940 5.000 4.750 4.940 294,018 +0.05(+1.02%)
Mar 26, 2025 4.820 4.920 4.720 4.890 301,182 +0.08(+1.66%)
Mar 25, 2025 5.050 5.240 4.790 4.810 336,622 -0.32(-6.24%)
Mar 24, 2025 5.370 5.409 4.950 5.130 249,872 +0.03(+0.59%)
Mar 21, 2025 5.230 5.380 5.020 5.100 393,069 -0.23(-4.32%)
Mar 20, 2025 5.580 6.130 5.290 5.330 335,422 -0.33(-5.83%)
Mar 19, 2025 5.120 5.660 5.120 5.660 433,853 +0.50(+9.69%)
Mar 18, 2025 5.230 5.330 5.050 5.160 188,521 -0.14(-2.64%)
Mar 17, 2025 5.260 5.400 5.238 5.300 114,677 +0.01(+0.19%)
Mar 14, 2025 5.060 5.370 4.980 5.290 189,349 +0.39(+7.96%)
Mar 13, 2025 4.920 5.165 4.770 4.900 394,716 -0.04(-0.81%)
Mar 12, 2025 5.010 5.075 4.800 4.940 169,792 +0.03(+0.61%)
Mar 11, 2025 4.640 4.980 4.640 4.910 433,332 +0.30(+6.51%)
Mar 10, 2025 4.680 4.920 4.450 4.610 390,891 -0.19(-3.96%)
Mar 07, 2025 5.020 5.036 4.710 4.800 404,384 -0.25(-4.95%)
Mar 06, 2025 4.870 5.625 4.790 5.050 351,425 -0.05(-0.98%)
Mar 05, 2025 4.770 5.120 4.730 5.100 282,320 +0.34(+7.14%)
Mar 04, 2025 5.040 5.060 4.650 4.760 424,228 -0.44(-8.46%)
Mar 03, 2025 5.600 5.710 5.030 5.200 333,682 -0.28(-5.11%)
Feb 28, 2025 5.400 5.680 5.320 5.480 401,462 +0.06(+1.11%)
Feb 27, 2025 5.710 5.745 5.340 5.420 167,865 -0.28(-4.91%)
Feb 26, 2025 5.400 5.850 5.400 5.700 287,272 +0.30(+5.56%)
Feb 25, 2025 5.910 5.910 5.395 5.400 332,235 -0.47(-8.01%)
Feb 24, 2025 6.520 6.520 5.870 5.870 329,593 -0.58(-8.99%)
Feb 21, 2025 7.030 7.030 6.400 6.450 245,028 -0.43(-6.25%)
Feb 20, 2025 7.150 7.260 6.870 6.880 103,700 -0.33(-4.58%)
Feb 19, 2025 7.270 7.410 7.130 7.210 115,167 -0.20(-2.70%)
Feb 18, 2025 7.370 7.470 7.230 7.410 114,296 +0.04(+0.54%)
Feb 14, 2025 7.470 7.585 7.370 7.370 106,839 -0.02(-0.31%)
Feb 13, 2025 7.631 7.641 7.393 7.393 80,366 -0.12(-1.59%)
Feb 12, 2025 7.185 7.532 7.155 7.512 68,315 +0.17(+2.30%)
Feb 11, 2025 7.234 7.443 7.185 7.343 88,398 +0.04(+0.54%)
Feb 10, 2025 7.443 7.497 7.299 7.304 88,902 -0.07(-0.94%)
Feb 07, 2025 7.403 7.472 7.185 7.373 101,209 -0.03(-0.40%)
Feb 06, 2025 7.324 7.522 7.277 7.403 83,201 +0.09(+1.22%)
Feb 05, 2025 7.353 7.611 7.187 7.314 97,607 +0.07(+0.96%)
Feb 04, 2025 6.808 7.319 6.798 7.244 159,680 +0.42(+6.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.