Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2024 14.43 14.43 14.23 14.23 737 -0.87(-5.76%)
Nov 19, 2024 15.10 0 +0.30(+2.06%)
Nov 15, 2024 14.79 0 -0.31(-2.08%)
Nov 14, 2024 15.20 15.21 15.11 15.11 1,984 -0.02(-0.13%)
Nov 13, 2024 15.00 15.13 14.99 15.13 3,054 -0.07(-0.46%)
Nov 12, 2024 15.15 15.30 15.15 15.20 33,696 -0.07(-0.43%)
Nov 08, 2024 15.27 0 +0.96(+6.67%)
Nov 07, 2024 14.68 15.00 14.31 14.31 3,663 -0.72(-4.79%)
Nov 06, 2024 15.54 15.54 15.03 15.03 1,122 +0.62(+4.30%)
Oct 31, 2024 14.41 0 -0.13(-0.89%)
Oct 30, 2024 14.72 14.72 14.54 14.54 631 -0.01(-0.07%)
Oct 29, 2024 15.28 15.37 14.55 14.55 13,153 -0.56(-3.71%)
Oct 28, 2024 15.38 15.39 15.11 15.11 2,276 -0.74(-4.67%)
Oct 25, 2024 15.04 16.62 15.04 15.85 3,394 +0.49(+3.22%)
Oct 23, 2024 15.36 181 +0.51(+3.45%)
Oct 22, 2024 14.84 14.84 14.84 14.84 111 -1.35(-8.32%)
Oct 21, 2024 14.71 16.19 14.71 16.19 1,183 +0.05(+0.31%)
Oct 18, 2024 15.49 16.26 15.32 16.14 1,292 +0.60(+3.86%)
Oct 15, 2024 15.54 114 +1.64(+11.80%)
Oct 14, 2024 15.14 15.43 13.80 13.90 3,168 -0.90(-6.08%)
Oct 11, 2024 14.79 16.09 14.76 14.80 2,638 -0.96(-6.12%)
Oct 08, 2024 15.77 18 -0.70(-4.28%)
Oct 07, 2024 16.47 16.47 16.47 16.47 102 -0.03(-0.18%)
Oct 04, 2024 17.14 17.81 16.20 16.50 7,338 -0.59(-3.45%)
Oct 03, 2024 17.14 17.14 17.09 17.09 500 +0.09(+0.53%)
Oct 01, 2024 17.00 5 +0.40(+2.41%)
Sep 30, 2024 16.45 16.79 15.95 16.60 3,682 -1.34(-7.46%)
Sep 27, 2024 17.55 17.94 17.11 17.94 1,169 +0.39(+2.22%)
Sep 26, 2024 17.55 17.55 17.55 17.55 275 +0.56(+3.27%)
Sep 25, 2024 16.99 17.44 16.99 16.99 3,949 -0.15(-0.85%)
Sep 24, 2024 17.17 17.55 16.84 17.14 3,239 -0.42(-2.39%)
Sep 23, 2024 17.21 17.98 16.75 17.56 4,221 +0.21(+1.24%)
Sep 20, 2024 17.53 17.64 17.14 17.34 3,246 +0.20(+1.19%)
Sep 19, 2024 17.31 18.03 17.14 17.14 5,721 -0.27(-1.57%)
Sep 18, 2024 16.81 18.18 16.81 17.41 1,385 +0.18(+1.02%)
Sep 17, 2024 16.92 17.35 16.92 17.24 526 +0.25(+1.49%)
Sep 16, 2024 16.88 18.23 16.88 16.98 2,132 -0.56(-3.17%)
Sep 11, 2024 17.54 0 +0.40(+2.33%)
Sep 10, 2024 16.89 17.18 16.89 17.14 1,798 -0.43(-2.47%)
Sep 09, 2024 17.92 18.51 17.57 17.57 3,008 -0.88(-4.78%)
Sep 06, 2024 18.51 18.51 16.79 18.46 10,309 +0.96(+5.46%)
Sep 05, 2024 17.75 17.85 17.50 17.50 1,549 +0.42(+2.45%)
Sep 04, 2024 17.38 17.68 16.96 17.08 8,197 +0.51(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.