Historical Prices

Date Open High Low Close Volume Change (%)
Jan 03, 2025 22.26 22.71 22.18 22.37 2,935 +0.22(+0.99%)
Jan 02, 2025 22.21 22.29 22.15 22.15 696 -0.18(-0.81%)
Dec 31, 2024 22.33 0 +0.11(+0.48%)
Dec 30, 2024 22.60 22.70 22.22 22.22 5,633 -0.38(-1.67%)
Dec 27, 2024 22.60 22.63 22.50 22.60 1,806 +0.02(+0.11%)
Dec 26, 2024 22.50 22.57 22.50 22.57 7,319 -0.09(-0.38%)
Dec 24, 2024 22.91 22.91 22.66 22.66 2,042 -0.28(-1.22%)
Dec 23, 2024 23.07 23.07 22.94 22.94 3,026 +0.02(+0.09%)
Dec 20, 2024 22.91 23.00 22.91 22.92 5,961 -0.08(-0.35%)
Dec 19, 2024 23.10 23.10 22.71 23.00 8,046 -0.20(-0.86%)
Dec 18, 2024 23.34 23.34 23.00 23.20 6,423 -0.03(-0.13%)
Dec 17, 2024 23.23 23.23 23.23 23.23 305 +0.08(+0.35%)
Dec 16, 2024 23.19 23.25 23.15 23.15 2,814 -0.05(-0.22%)
Dec 13, 2024 23.11 23.20 23.11 23.20 4,681 +0.06(+0.26%)
Dec 12, 2024 23.20 23.30 23.14 23.14 2,172 +0.01(+0.04%)
Dec 11, 2024 23.46 23.46 23.13 23.13 4,254 -0.20(-0.86%)
Dec 10, 2024 23.20 23.43 23.15 23.33 1,782 -0.10(-0.43%)
Dec 09, 2024 23.38 23.48 23.19 23.43 6,495 +0.06(+0.26%)
Dec 06, 2024 23.34 23.47 23.28 23.37 1,626 +0.14(+0.58%)
Dec 05, 2024 23.33 23.43 23.23 23.23 5,651 +0.12(+0.54%)
Dec 04, 2024 23.30 23.35 23.11 23.11 3,046 -0.19(-0.82%)
Dec 03, 2024 23.40 23.60 23.30 23.30 4,622 -0.10(-0.43%)
Dec 02, 2024 23.71 23.71 23.32 23.40 2,281 -0.31(-1.31%)
Nov 29, 2024 23.35 23.71 23.35 23.71 1,609 +0.26(+1.11%)
Nov 27, 2024 23.33 23.45 23.21 23.45 1,237 +0.10(+0.43%)
Nov 26, 2024 23.29 23.45 23.26 23.35 4,190 -0.15(-0.63%)
Nov 25, 2024 23.50 23.77 23.42 23.50 2,306 +0.01(+0.03%)
Nov 22, 2024 23.41 23.55 23.35 23.49 5,673 +0.17(+0.73%)
Nov 21, 2024 23.32 23.37 23.26 23.32 1,354 -0.08(-0.34%)
Nov 20, 2024 23.40 23.40 23.24 23.40 5,600 -0.01(-0.04%)
Nov 19, 2024 23.49 23.60 23.40 23.41 6,137 -0.04(-0.17%)
Nov 18, 2024 23.43 23.49 23.38 23.45 5,061 -0.05(-0.21%)
Nov 15, 2024 23.26 23.50 23.26 23.50 5,136 -0.15(-0.63%)
Nov 14, 2024 23.60 23.65 23.43 23.65 2,968 +0.13(+0.56%)
Nov 13, 2024 23.87 23.92 23.39 23.52 10,587 -0.02(-0.10%)
Nov 12, 2024 23.78 23.79 23.53 23.54 5,593 -0.27(-1.15%)
Nov 11, 2024 23.85 23.88 23.81 23.81 5,607 -0.04(-0.15%)
Nov 08, 2024 23.80 24.00 23.80 23.85 24,377 +0.00(+0.00%)
Nov 07, 2024 23.85 23.99 23.82 23.85 7,352 +0.00(+0.00%)
Nov 06, 2024 23.90 24.00 23.80 23.85 25,655 -0.06(-0.25%)
Nov 05, 2024 24.00 24.08 23.90 23.91 20,117 -0.07(-0.29%)
Nov 04, 2024 23.94 24.08 23.90 23.98 8,192 +0.08(+0.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.