Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

XTL Biopharmaceuticals Ltd. - American Depositary Shares (NQ:XTLB)

1.246 UNCHANGED
Streaming Delayed Price Updated: 11:23 AM EDT, Sep 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 04, 2025 1.246 479 +0.07(+5.63%)
Sep 03, 2025 1.200 1.200 1.180 1.180 1,332 -0.01(-0.84%)
Sep 02, 2025 1.230 1.230 1.190 1.190 2,918 -0.04(-3.24%)
Aug 29, 2025 1.190 1.230 1.150 1.230 2,326 -0.00(-0.01%)
Aug 28, 2025 1.180 1.230 1.110 1.230 5,882 +0.05(+4.68%)
Aug 27, 2025 1.200 1.200 1.150 1.175 5,626 -0.01(-0.84%)
Aug 26, 2025 1.210 1.210 1.100 1.185 12,028 -0.04(-3.33%)
Aug 25, 2025 1.180 1.226 1.180 1.226 1,834 +0.05(+4.32%)
Aug 22, 2025 1.240 1.240 1.110 1.175 16,833 -0.06(-5.24%)
Aug 21, 2025 1.250 1.250 1.240 1.240 562 -0.02(-1.59%)
Aug 20, 2025 1.290 1.292 1.184 1.260 4,249 -0.06(-4.55%)
Aug 19, 2025 1.340 1.340 1.320 1.320 1,745 -0.04(-2.94%)
Aug 18, 2025 1.399 1.399 1.330 1.360 5,612 -0.05(-3.55%)
Aug 15, 2025 1.410 1.410 1.410 1.410 438 -0.01(-0.70%)
Aug 14, 2025 1.420 1.457 1.420 1.420 3,391 +0.00(+0.35%)
Aug 13, 2025 1.418 1.470 1.415 1.415 3,320 +0.03(+2.16%)
Aug 12, 2025 1.410 1.425 1.330 1.385 9,804 -0.09(-6.41%)
Aug 11, 2025 1.360 1.480 1.320 1.480 3,556 +0.12(+8.82%)
Aug 08, 2025 1.390 1.390 1.350 1.360 11,795 -0.06(-4.23%)
Aug 07, 2025 1.445 1.445 1.380 1.420 7,404 +0.03(+2.16%)
Aug 06, 2025 1.410 1.640 1.390 1.390 59,839 -0.06(-4.14%)
Aug 05, 2025 1.590 1.590 1.400 1.450 14,699 -0.26(-15.20%)
Aug 04, 2025 1.390 1.810 1.390 1.710 19,648 +0.32(+23.02%)
Aug 01, 2025 1.400 1.540 1.390 1.390 11,585 -0.01(-0.71%)
Jul 31, 2025 1.560 1.560 1.400 1.400 7,529 -0.24(-14.63%)
Jul 30, 2025 1.620 1.780 1.580 1.640 11,836 -0.06(-3.53%)
Jul 29, 2025 1.700 1.780 1.600 1.700 9,736 +0.03(+1.80%)
Jul 28, 2025 1.650 1.700 1.640 1.670 7,384 -0.08(-4.57%)
Jul 25, 2025 1.600 1.820 1.600 1.750 26,582 +0.00(+0.00%)
Jul 24, 2025 1.804 1.841 1.750 1.750 105,473 -0.04(-2.51%)
Jul 23, 2025 1.800 1.805 1.740 1.795 14,783 -0.01(-0.28%)
Jul 22, 2025 1.800 1.800 1.760 1.800 33,773 -0.02(-1.10%)
Jul 21, 2025 1.710 1.890 1.700 1.820 43,836 +0.06(+3.41%)
Jul 18, 2025 1.760 1.880 1.690 1.760 83,882 +0.01(+0.57%)
Jul 17, 2025 1.590 1.800 1.550 1.750 35,364 +0.24(+15.89%)
Jul 16, 2025 1.509 1.710 1.509 1.510 10,693 -0.12(-7.36%)
Jul 15, 2025 1.530 1.630 1.490 1.630 18,509 +0.00(+0.00%)
Jul 14, 2025 1.330 1.650 1.330 1.630 24,214 +0.12(+7.95%)
Jul 11, 2025 1.501 1.535 1.486 1.510 8,064 -0.01(-0.66%)
Jul 10, 2025 1.590 1.590 1.500 1.520 9,614 -0.08(-5.00%)
Jul 09, 2025 1.330 1.650 1.290 1.600 91,872 +0.37(+30.08%)
Jul 08, 2025 1.270 1.330 1.210 1.230 12,177 +0.01(+0.82%)
Jul 07, 2025 1.370 1.400 1.220 1.220 14,329 -0.10(-7.58%)
Jul 03, 2025 1.180 1.378 1.141 1.320 43,805 +0.12(+10.00%)
Jul 02, 2025 1.150 1.280 1.150 1.200 33,138 +0.02(+2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.