Indicators

Markets:

News

Windtree Therapeutics, Inc. - Common Stock (NQ:WINT)

0.1100 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 20, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2025				0.1100	0	-0.37(-77.21%)
Aug 19, 2025	0.4910	0.5100	0.4750	0.4827	733,949	-0.00(-0.47%)
Aug 18, 2025	0.4974	0.4987	0.4542	0.4850	1,307,431	-0.03(-5.31%)
Aug 15, 2025	0.5100	0.5200	0.5037	0.5122	798,076	-0.00(-0.85%)
Aug 14, 2025	0.5240	0.5358	0.5034	0.5166	1,121,055	-0.02(-3.58%)
Aug 13, 2025	0.5100	0.5489	0.5100	0.5358	1,193,529	+0.02(+3.44%)
Aug 12, 2025	0.5328	0.5590	0.5104	0.5180	1,022,460	-0.03(-5.09%)
Aug 11, 2025	0.5500	0.5747	0.5350	0.5458	1,306,662	-0.00(-0.26%)
Aug 08, 2025	0.5914	0.5914	0.5376	0.5472	1,711,521	-0.04(-6.78%)
Aug 07, 2025	0.5440	0.5915	0.5400	0.5870	1,302,561	+0.03(+4.63%)
Aug 06, 2025	0.5020	0.5900	0.5020	0.5610	3,277,196	+0.03(+5.43%)
Aug 05, 2025	0.5712	0.5894	0.5202	0.5321	3,170,904	-0.05(-8.54%)
Aug 04, 2025	0.6499	0.6527	0.5603	0.5818	3,344,395	-0.02(-3.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.55	-0.81 (-0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.