Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Webus International Limited - Ordinary Shares (NQ:WETO)

2.190 -0.045 (-2.01%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2025 2.140 2.252 2.140 2.190 51,259 -0.04(-2.01%)
Aug 28, 2025 2.200 2.250 2.120 2.235 48,392 +0.06(+3.00%)
Aug 27, 2025 2.120 2.228 2.100 2.170 53,626 -0.01(-0.46%)
Aug 26, 2025 2.150 2.280 2.080 2.180 85,304 +0.05(+2.35%)
Aug 25, 2025 2.050 2.140 2.010 2.130 43,620 +0.04(+1.91%)
Aug 22, 2025 1.970 2.180 1.970 2.090 129,507 +0.09(+4.50%)
Aug 21, 2025 1.850 2.000 1.850 2.000 54,016 +0.09(+4.71%)
Aug 20, 2025 1.940 1.960 1.770 1.910 74,204 -0.02(-1.04%)
Aug 19, 2025 1.910 2.050 1.870 1.930 42,058 +0.01(+0.52%)
Aug 18, 2025 1.920 2.000 1.871 1.920 35,117 +0.00(+0.00%)
Aug 15, 2025 1.970 1.970 1.900 1.920 38,897 -0.06(-3.03%)
Aug 14, 2025 1.950 2.020 1.800 1.980 60,781 +0.08(+4.21%)
Aug 13, 2025 1.930 2.130 1.872 1.900 88,226 -0.04(-2.06%)
Aug 12, 2025 1.980 2.100 1.900 1.940 54,768 -0.13(-6.28%)
Aug 11, 2025 2.000 2.180 1.950 2.070 174,086 +0.15(+7.81%)
Aug 08, 2025 2.190 2.190 1.651 1.920 2,845,626 -0.07(-3.52%)
Aug 07, 2025 1.840 2.000 1.840 1.990 37,083 +0.17(+9.34%)
Aug 06, 2025 1.900 2.009 1.820 1.820 100,102 -0.02(-1.09%)
Aug 05, 2025 1.770 1.850 1.730 1.840 55,095 +0.11(+6.36%)
Aug 04, 2025 1.690 1.780 1.690 1.730 31,146 +0.03(+1.76%)
Aug 01, 2025 1.840 1.850 1.680 1.700 53,240 -0.12(-6.59%)
Jul 31, 2025 1.780 1.850 1.685 1.820 81,756 +0.06(+3.41%)
Jul 30, 2025 1.790 1.893 1.740 1.760 63,907 +0.00(+0.00%)
Jul 29, 2025 1.830 1.900 1.750 1.760 119,865 -0.12(-6.38%)
Jul 28, 2025 1.990 1.990 1.870 1.880 36,003 +0.04(+2.17%)
Jul 25, 2025 1.910 1.910 1.800 1.840 35,330 -0.02(-1.08%)
Jul 24, 2025 2.030 2.050 1.850 1.860 74,926 -0.11(-5.58%)
Jul 23, 2025 2.030 2.063 1.950 1.970 81,553 -0.10(-4.83%)
Jul 22, 2025 2.140 2.160 2.060 2.070 128,531 -0.08(-3.72%)
Jul 21, 2025 2.190 2.250 2.050 2.150 233,223 -0.05(-2.27%)
Jul 18, 2025 2.120 2.270 2.040 2.200 195,739 +0.07(+3.29%)
Jul 17, 2025 2.240 2.270 2.020 2.130 218,480 +0.04(+1.91%)
Jul 16, 2025 2.160 2.160 2.000 2.090 165,480 +0.02(+0.97%)
Jul 15, 2025 2.050 2.220 1.949 2.070 400,686 +0.00(+0.00%)
Jul 14, 2025 1.750 2.310 1.720 2.070 2,072,414 +0.26(+14.36%)
Jul 11, 2025 1.820 2.040 1.758 1.810 342,388 +0.09(+5.23%)
Jul 10, 2025 1.690 1.753 1.650 1.720 65,591 +0.00(+0.00%)
Jul 09, 2025 1.720 1.816 1.660 1.720 165,134 +0.13(+8.18%)
Jul 08, 2025 1.650 1.660 1.500 1.590 294,294 -0.07(-4.22%)
Jul 07, 2025 1.820 1.850 1.610 1.660 276,884 -0.19(-10.27%)
Jul 03, 2025 2.000 2.165 1.840 1.850 349,135 -0.10(-5.13%)
Jul 02, 2025 1.860 2.000 1.750 1.950 742,879 -0.10(-4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.