Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WaveDancer, Inc. - Common Stock (NQ: WAVD )

3.170 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 12, 2024 9.510 0 +2.97(+45.41%)
Aug 09, 2024 5.880 6.843 3.180 6.540 96,568 +0.63(+10.60%)
Aug 08, 2024 5.913 5.913 5.913 5.913 99 +0.02(+0.31%)
Aug 07, 2024 5.670 6.180 5.610 5.895 3,466 +0.22(+3.97%)
Aug 06, 2024 5.760 5.905 5.550 5.670 1,132 -0.21(-3.57%)
Aug 05, 2024 5.940 5.940 5.070 5.880 12,780 -0.54(-8.41%)
Aug 02, 2024 6.420 6.465 6.000 6.420 2,737 -0.18(-2.73%)
Aug 01, 2024 6.330 6.600 6.300 6.600 848 +0.24(+3.77%)
Jul 31, 2024 6.338 6.390 6.192 6.360 1,674 -0.03(-0.47%)
Jul 30, 2024 6.780 6.780 6.180 6.390 5,704 -0.08(-1.16%)
Jul 29, 2024 6.300 6.630 6.240 6.465 1,561 +0.25(+4.11%)
Jul 26, 2024 6.390 6.435 6.210 6.210 658 -0.21(-3.27%)
Jul 25, 2024 6.360 6.420 6.150 6.420 1,447 +0.27(+4.39%)
Jul 24, 2024 6.450 6.750 6.150 6.150 1,953 -0.21(-3.30%)
Jul 23, 2024 6.510 6.900 6.180 6.360 3,984 -0.42(-6.24%)
Jul 22, 2024 5.850 6.870 5.850 6.783 9,202 +0.93(+15.95%)
Jul 19, 2024 6.090 6.630 5.400 5.850 9,109 -0.18(-2.99%)
Jul 18, 2024 7.080 7.080 5.760 6.030 19,552 -1.02(-14.47%)
Jul 17, 2024 6.000 7.650 6.000 7.050 21,072 +1.08(+18.09%)
Jul 16, 2024 5.550 6.066 5.550 5.970 4,506 +0.42(+7.57%)
Jul 15, 2024 5.580 5.775 5.550 5.550 512 -0.30(-5.13%)
Jul 12, 2024 5.760 6.000 5.666 5.850 1,009 +0.36(+6.56%)
Jul 11, 2024 5.700 5.700 5.490 5.490 1,016 -0.03(-0.54%)
Jul 10, 2024 5.790 5.790 5.520 5.520 593 -0.30(-5.15%)
Jul 09, 2024 5.850 5.880 5.817 5.820 876 +0.57(+10.86%)
Jul 08, 2024 5.850 6.150 5.190 5.250 2,202 -0.24(-4.37%)
Jul 05, 2024 5.490 5.490 5.490 5.490 177 +0.00(+0.00%)
Jul 03, 2024 5.775 5.775 5.490 5.490 173 -0.30(-5.10%)
Jul 02, 2024 5.490 5.970 5.490 5.785 3,271 -0.21(-3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.