Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Vertex Pharmaceuticals (NQ:VRTX)

391.18 -0.88 (-0.22%)
Streaming Delayed Price Updated: 3:55 PM EDT, Aug 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 389.24 392.45 388.00 392.05 1,706,117 +2.97(+0.76%)
Aug 27, 2025 386.69 390.37 385.99 389.08 1,911,283 +1.90(+0.49%)
Aug 26, 2025 387.00 390.54 383.64 387.18 1,907,282 -1.76(-0.45%)
Aug 25, 2025 395.51 396.13 387.60 388.94 1,175,423 -6.18(-1.56%)
Aug 22, 2025 400.00 403.58 394.32 395.12 1,404,537 -2.34(-0.59%)
Aug 21, 2025 394.78 399.00 393.87 397.46 1,851,848 +3.10(+0.79%)
Aug 20, 2025 392.42 400.94 391.94 394.36 1,669,745 +3.60(+0.92%)
Aug 19, 2025 389.66 395.84 388.93 390.76 1,699,928 +0.88(+0.23%)
Aug 18, 2025 392.80 395.61 389.20 389.88 1,382,483 -2.91(-0.74%)
Aug 15, 2025 391.49 395.76 388.71 392.79 1,409,197 +2.49(+0.64%)
Aug 14, 2025 393.68 395.59 388.71 390.30 1,703,654 -5.62(-1.42%)
Aug 13, 2025 391.46 396.72 386.79 395.92 1,913,763 +8.15(+2.10%)
Aug 12, 2025 377.61 388.25 375.00 387.77 2,044,512 +13.31(+3.55%)
Aug 11, 2025 362.97 380.20 362.50 374.46 2,792,706 +7.92(+2.16%)
Aug 08, 2025 377.03 381.00 364.66 366.54 3,680,289 -9.09(-2.42%)
Aug 07, 2025 385.00 388.32 374.45 375.63 3,993,436 -10.08(-2.61%)
Aug 06, 2025 375.76 390.56 372.35 385.71 4,726,435 +10.73(+2.86%)
Aug 05, 2025 408.22 414.88 373.19 374.98 10,726,155 -97.29(-20.60%)
Aug 04, 2025 466.51 473.37 462.06 472.27 2,322,052 +10.14(+2.19%)
Aug 01, 2025 457.39 464.23 453.51 462.13 1,857,349 +5.26(+1.15%)
Jul 31, 2025 465.29 470.59 455.45 456.87 1,480,072 -12.29(-2.62%)
Jul 30, 2025 471.20 474.76 466.80 469.16 992,834 +0.75(+0.16%)
Jul 29, 2025 464.33 468.98 460.55 468.41 1,151,420 +7.58(+1.64%)
Jul 28, 2025 467.44 471.00 460.73 460.83 2,107,339 -8.82(-1.88%)
Jul 25, 2025 472.66 472.71 465.84 469.65 1,176,918 -2.62(-0.55%)
Jul 24, 2025 477.14 480.00 472.03 472.27 907,916 -4.68(-0.98%)
Jul 23, 2025 472.54 478.74 471.31 476.95 909,181 +6.82(+1.45%)
Jul 22, 2025 461.03 470.80 458.88 470.13 1,005,462 +11.64(+2.54%)
Jul 21, 2025 459.81 462.31 456.83 458.49 801,124 -1.32(-0.29%)
Jul 18, 2025 467.00 467.00 458.14 459.81 975,147 -3.46(-0.75%)
Jul 17, 2025 466.32 472.22 461.87 463.27 1,251,912 -6.28(-1.34%)
Jul 16, 2025 465.10 470.94 465.10 469.55 785,458 +5.35(+1.15%)
Jul 15, 2025 473.00 475.29 463.40 464.20 988,161 -8.15(-1.73%)
Jul 14, 2025 467.69 475.27 467.00 472.35 730,163 +3.50(+0.75%)
Jul 11, 2025 476.49 478.27 467.97 468.85 892,842 -10.68(-2.23%)
Jul 10, 2025 477.68 484.56 475.91 479.53 932,583 +0.56(+0.12%)
Jul 09, 2025 468.09 479.34 466.79 478.96 1,044,817 +12.60(+2.70%)
Jul 08, 2025 457.73 470.35 456.77 466.36 1,103,847 +6.95(+1.51%)
Jul 07, 2025 460.00 461.25 455.79 459.41 1,589,747 -0.21(-0.05%)
Jul 03, 2025 458.45 461.05 456.57 459.62 763,959 +2.59(+0.57%)
Jul 02, 2025 449.81 457.75 448.00 457.03 978,330 +4.87(+1.08%)
Jul 01, 2025 445.50 456.97 443.49 452.16 1,146,641 +6.96(+1.56%)
Jun 30, 2025 440.45 446.45 439.23 445.20 1,114,747 +3.90(+0.88%)
Jun 27, 2025 442.99 446.62 440.50 441.30 3,615,489 -2.10(-0.47%)
Jun 26, 2025 445.82 446.18 441.13 443.40 1,169,246 -2.42(-0.54%)
Jun 25, 2025 450.48 451.08 442.76 445.82 1,077,164 -4.45(-0.99%)
Jun 24, 2025 445.00 451.88 441.00 450.27 1,068,022 +6.73(+1.52%)
Jun 23, 2025 441.69 445.00 439.57 443.54 949,941 +2.67(+0.61%)
Jun 20, 2025 451.26 451.81 436.81 440.87 2,167,407 -7.53(-1.68%)
Jun 18, 2025 443.41 451.63 440.00 448.40 1,380,457 +6.41(+1.45%)
Jun 17, 2025 449.43 452.71 440.75 441.99 1,363,472 -8.92(-1.98%)
Jun 16, 2025 456.38 457.23 448.71 450.91 1,030,034 -4.54(-1.00%)
Jun 13, 2025 455.39 460.10 454.00 455.45 1,021,565 -4.61(-1.00%)
Jun 12, 2025 453.19 460.06 451.94 460.06 1,074,581 +7.62(+1.68%)
Jun 11, 2025 451.30 460.33 450.13 452.44 1,016,611 +0.92(+0.20%)
Jun 10, 2025 442.45 455.64 441.92 451.52 1,286,959 +5.37(+1.20%)
Jun 09, 2025 450.78 451.51 444.84 446.15 912,556 -4.35(-0.97%)
Jun 06, 2025 443.83 451.66 443.83 450.50 960,501 +6.68(+1.51%)
Jun 05, 2025 445.01 447.49 437.45 443.82 1,400,408 -2.03(-0.46%)
Jun 04, 2025 448.04 453.87 445.84 445.85 840,207 -0.63(-0.14%)
Jun 03, 2025 444.30 449.85 439.54 446.48 1,683,405 +1.05(+0.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.